Stock NSIS B NOVONESIS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novonesis A/S

Equities

NSIS B

DK0060336014

Specialty Chemicals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:30 2024-05-01 am EDT 		5-day change 1st Jan Change
383.6 DKK -1.29% Intraday chart for Novonesis A/S -1.26% +3.37%
Apr. 30 Novozymes A/S Approves Dividend for the Last Four Months Ended December 31, 2023 CI
Apr. 08 Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novonesis A/S(NSIS B) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 389.6 kr 389.7 kr 388.6 kr 383.6 kr
Volume 460 091 380 936 812 987 215 270
Change +1.27% +0.03% -0.28% -1.29%
Opening 385.50 390.00 389.60 389.70
High 392.30 393.30 393.70 392.20
Low 384.70 389.20 387.00 382.40

Performance

1 day-1.29%
1 week-1.26%
Current month-5.33%
1 month-2.91%
3 months+6.91%
6 months+22.67%
Current year+3.37%
1 year+8.36%
3 years-13.23%
5 years+23.66%
10 years+48.86%

Volumes

markets
Daily volume
215 270
Estimated daily volume
215 270
Avg. Volume 20 sessions
494 166
Daily volume ratio
0.44
Avg. Volume 20 sessions DKK
189 562 077.60
Avg. Volume 20 sessions USD
27 237 227.12
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
180 128 167 067
Capitalization (USD)
25 881 715 685
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 571 817 815
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
391 032
Free-Float
75.38 %
Free-Float capitalization (DKK)
136 775 928 602
Free-Float capitalization (USD)
19 652 649 301
Average Daily Capital Traded
0.11%

Highs and lows

1 week
381.50
Extreme 381.5
393.80
1 month
375.90
Extreme 375.9
411.80
Current year
343.90
Extreme 343.9
421.70
1 year
274.60
Extreme 274.6
421.70
3 years
274.60
Extreme 274.6
545.80
5 years
254.10
Extreme 254.1
545.80
10 years
220.70
Extreme 220.7
545.80

Indicators

Moving average 5 days
388.10
Moving average 20 days
386.61
Moving average 50 days
393.77
Moving average 100 days
377.96
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
52.67
RSI 14 days
50.21

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVONESIS A/S Stock Novonesis A/S
-1.29%-1.26%+3.37%+8.36% 25.88B
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
+4.35%+26.01%-6.69%-3.48% 4.13B
BORREGAARD ASA Stock Borregaard ASA
-0.42%-0.52%+11.09%+6.85% 1.72B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
-.--%+4.32%-18.40%-33.33% 583M
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+4.81%+16.29%-17.62%-20.59% 429M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.38%+0.79%-12.38%-3.48% 113M
Average+0.87%+9.49%-6.77%-7.61%
Weighted average by Cap.-0.43%+3.81%+1.79%+5.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb464c478bf6e58a.L8oL5P-J7WwTQzWGuxRd3-VAyUv7l2mQ6MBwMu-wXjQ.QPxShrzo1BR4KHDf9VsMprAyvw7MrivEp40UQaHkHXdEiUenvtqBKV91Qg
DatePriceVolumeDaily volume
10:59:30 am 383.6 80 206,700
10:59:30 am 383.6 85 206,620
10:59:30 am 383.6 800 206,535
10:59:30 am 383.6 520 205,735
10:59:30 am 383.6 230 205,215
10:59:30 am 383.6 36 204,985
10:59:30 am 383.6 158 204,949
10:59:30 am 383.6 293 204,791
10:59:30 am 383.6 447 204,498
10:59:30 am 383.6 237 204,051

Chart Novonesis A/S

Chart Novonesis A/S
More charts

Monthly variations

Annual change

2024+3.37%
2023+5.46%
2022-34.49%
2021+53.71%
2020+7.21%
2019+12.07%
2018-17.94%
2017+45.59%
2016-26.35%
2015+27.25%
2014+13.50%
2013+43.78%
2012-10.21%
2011+14.09%
2010+43.89%
2009+29.19%
2008-28.18%
2007+19.75%
2006+40.87%
2005+24.10%
2004+29.00%
2003+45.61%
2002-12.17%
2001+5.97%
2000-1.85%
  1. Stock Market
  2. Equities
  3. NSIS B Stock
  4. Quotes Novonesis A/S