NOVOLOG (PHARM-UP 1966) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.3 ILa | -0.94% |
|
+1.15% | +11.40% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 156.5 ILa | 160.2 ILa | 159.8 ILa | 158.3 ILa | 158.3 ILa |
| Volume | 41 052 | 87 476 | 180 966 | 400 736 | 400 736 |
| Change | -0.25% | +2.36% | -0.25% | -0.94% | -0.94% |
| Opening | 156.90 | 156.50 | 160.20 | 159.80 | 159.8 |
| High | 158.00 | 161.10 | 164.00 | 160.20 | 160.2 |
| Low | 155.30 | 156.50 | 158.40 | 155.80 | 155.8 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.15% | ||
| Current month | +1.74% | ||
| 1 month | +2.79% | ||
| 3 months | +11.01% | ||
| 6 months | +0.38% | ||
| Current year | +11.40% | ||
| 1 year | -14.39% | ||
| 3 years | -49.12% | ||
| 5 years | +9.17% |
Volumes
marketsDaily volume
400 736
Estimated daily volume
400 736
Avg. Volume 20 sessions
256 951
Daily volume ratio
1.56
Avg. Volume 20 sessions ILa
40 675 343.30
Avg. Volume 20 sessions USD
110 840.31
Record volume 1
40 538 860
Record volume 2
23 251 720
Record volume 3
16 024 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
810 233 168
Capitalization (USD)
220 783 677
Net sales (ILS)
1 643 489 000
Net sales (USD)
447 840 892
Number of employees
955
Sales / Employee (ILS)
1 720 931
Sales / Employee (USD)
468 943
Free-Float
64.69 %
Free-Float capitalization (ILa)
524 101 016
Free-Float capitalization (USD)
142 814 382
Average Daily Capital Traded
5.02%
Highs and lows
1 week
155.80
164.00
1 month
150.00164.00
Current year
136.20164.00
1 year
127.20211.40
3 years
127.20369.20
5 years
127.20369.20
10 years
103.00369.20
Indicators
Moving average 5 days
157.98
Moving average 20 days
156.27
Moving average 50 days
152.84
Moving average 100 days
147.97
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
61.20
RSI 14 days
59.04
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.15% | +11.40% | -14.39% | 221M | ||
| -1.10% | -1.28% | +2.48% | +4.34% | 80.49B | ||
| -0.91% | -1.97% | +4.86% | -1.56% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.62% | +1.88% | +30.22% | +139.77% | 13.06B | ||
| -0.01% | +1.89% | -3.76% | +12.03% | 13.03B | ||
| -0.62% | +2.94% | -3.52% | -16.67% | 9.82B | ||
| +0.91% | +3.33% | -13.39% | -11.41% | 8B | ||
| -0.73% | -0.87% | -10.72% | -2.38% | 7.44B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.47B | ||
| +1.06% | +2.22% | +11.45% | +57.87% | 5.56B | ||
| -0.26% | -1.31% | -0.79% | +7.10% | 4.61B | ||
| 0.00% | +0.31% | -11.87% | -15.04% | 3.94B | ||
| -1.60% | +3.01% | -1.98% | +35.83% | 2.81B | ||
| +0.18% | +0.74% | -4.98% | +19.31% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | -0.42% | +0.43% | +0.85% | +13.74% | ||
| Weighted average by Cap. | -0.71% | +0.35% | +2.92% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f760a577fa14f.La5GRH0U1avshwLVMDnkYmauAutmNsBYWYw82BhUhhA.Y9kcHklOlobf_0u8AwrRLF7EMokEX7ktI8NElEhsq2YagysTTleT7rneVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 am | 157.6 | 11,021 | 411,757 |
| 10:25:00 am | 157.6 | 11,021 | 400,736 |
| 09:58:42 am | 157.6 | 320 | 389,715 |
| 09:04:24 am | 159.1 | 1,971 | 389,395 |
| 08:59:45 am | 157.1 | 1,746 | 387,424 |
| 08:59:30 am | 157.5 | 528 | 385,678 |
| 08:59:00 am | 157.5 | 1,369 | 385,150 |
| 08:57:54 am | 159 | 12,578 | 383,781 |
| 08:57:54 am | 159.1 | 2,670 | 371,203 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -48.70% | ||
| 2022 | -6.70% | ||
| 2021 | -3.29% | ||
| 2020 | +81.76% | ||
| 2019 | +51.07% | ||
| 2018 | -31.33% | ||
| 2017 | -0.12% |
- Stock Market
- Equities
- NVLG Stock
- Quotes Novolog (Pharm-Up 1966) Ltd
