Stock NOVO B NOVO NORDISK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Novo Nordisk A/S

Equities

NOVO B

DK0062498333

Pharmaceuticals

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:56 2024-04-26 am EDT 		5-day change 1st Jan Change
886.6 DKK +2.28% Intraday chart for Novo Nordisk A/S +2.36% +27.00%
Apr. 25 NOVO NORDISK : JP Morgan gives a Buy rating ZD
Apr. 25 Scholz promises support for pharma sector in Germany as Merck invests RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Novo Nordisk A/S(NOVO B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 891.3 kr 878.7 kr 866.8 kr 886.6 kr
Volume 1 866 811 1 877 505 2 439 240 2 082 169
Change +1.83% -1.41% -1.35% +2.28%
Opening 872.50 892.30 876.10 874.50
High 891.30 894.10 876.10 886.60
Low 872.40 877.50 853.30 867.30

Performance

1 day+2.28%
1 week+2.36%
Current month+0.60%
1 month-0.19%
3 months+21.12%
6 months+31.06%
Current year+27.00%
1 year+59.58%
3 years+290.40%
5 years+441.44%
10 years+636.99%

Volumes

markets
Daily volume
2 082 169
Estimated daily volume
2 082 169
Avg. Volume 20 sessions
1 942 432
Daily volume ratio
1.07
Avg. Volume 20 sessions DKK
1 722 160 211.20
Avg. Volume 20 sessions USD
246 966 385.09
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
3 949 525 358 858
Capitalization (USD)
566 381 684 087
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 307 388 705
Number of employees
63 845
Sales / Employee (DKK)
3 637 889
Sales / Employee (USD)
521 691
Free-Float
71.17 %
Free-Float capitalization (DKK)
2 813 462 413 126
Free-Float capitalization (USD)
403 464 577 354
Average Daily Capital Traded
0.04%

Highs and lows

1 week
850.70
Extreme 850.7
894.10
1 month
845.10
Extreme 845.1
898.00
Current year
688.80
Extreme 688.8
932.00
1 year
504.40
Extreme 504.4
932.00
3 years
224.55
Extreme 224.55
932.00
5 years
155.08
Extreme 155.075
932.00
10 years
109.10
Extreme 109.1
932.00

Indicators

Moving average 5 days
879.74
Moving average 20 days
872.36
Moving average 50 days
871.63
Moving average 100 days
800.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
45.23
RSI 14 days
47.84

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+59.58% 566B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+94.94% 661B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.13% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+15.67% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%-1.35% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+1.22% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-2.36% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-19.53% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+13.06% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.25% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-11.00% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-34.06% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.62% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-21.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+6.39% 61.03B
Average+0.61%+1.37%+4.90%+4.73%
Weighted average by Cap.+0.53%+1.43%+10.62%+24.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

268b6f4bbff355bdf7d7bce09.GHMqQcE3Bv5yG-j58PtjoVzYpDU-q2ojfMXG3QGpeCk.KjBBJYd1UcwYK5rAw4JTzA-tnVFSxSlhEbyQsCyfFEB6Am8ermJwmUtcrQ
DatePriceVolumeDaily volume
10:59:56 am 886.6 633 1,975,919
10:59:56 am 886.6 192 1,975,286
10:59:56 am 886.6 163 1,975,094
10:59:56 am 886.6 30 1,974,931
10:59:56 am 886.6 20 1,974,901
10:59:56 am 886.6 7 1,974,881
10:59:56 am 886.6 207 1,974,874
10:59:56 am 886.6 10 1,974,667
10:59:56 am 886.6 36 1,974,657
10:59:56 am 886.6 2,190 1,974,621

Chart Novo Nordisk A/S

Chart Novo Nordisk A/S
More charts

Monthly variations

Annual change

2024+27.00%
2023+48.85%
2022+27.62%
2021+72.27%
2020+10.35%
2019+29.79%
2018-10.94%
2017+31.33%
2016-36.31%
2015+53.63%
2014+30.94%
2013+8.46%
2012+38.86%
2011+4.93%
2010+89.46%
2009+22.51%
2008-19.10%
2007+42.40%
2006+32.72%
2005+18.56%
2004+24.32%
2003+17.60%
2002-40.12%
2001+19.82%
2000+45.41%
1999+16.67%
1998-14.29%
1997+96.00%
1996+31.58%
1995+31.49%
1994-13.08%
1993+21.57%
1992+1.48%
  1. Stock Market
  2. Equities
  3. NOVO B Stock
  4. Quotes Novo Nordisk A/S