NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 CHF | +0.30% |
|
-0.30% | -7.97% |
| May. 30 | Novavest Real Estate Elects New Chairman | MT |
| May. 30 | Novavest Real Estate Shareholders Approve Takeover of SenioResidenz | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33 CHF | 33.6 CHF | 33.4 CHF | 33.5 CHF |
| Volume | 9 289 | 4 314 | 3 626 | 2 201 |
| Change | -0.30% | +1.82% | -0.60% | +0.30% |
| Opening | 33.10 | 33.30 | 33.60 | 33.50 |
| High | 33.30 | 33.60 | 33.70 | 33.50 |
| Low | 33.00 | 33.20 | 33.10 | 33.50 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.30% | ||
| 1 month | -2.33% | ||
| 3 months | -2.90% | ||
| 6 months | -8.47% | ||
| Current year | -7.97% | ||
| 1 year | -14.10% | ||
| 3 years | -30.79% | ||
| 5 years | -22.45% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
2 201
Estimated daily volume
2 201
Avg. Volume 20 sessions
3 147
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
105 424.50
Avg. Volume 20 sessions USD
116 852.52
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
257 953 164
Capitalization (USD)
285 915 287
Net sales (CHF)
29 859 940
Net sales (USD)
33 096 757
Free-Float
92.52 %
Free-Float capitalization (CHF)
238 670 854
Free-Float capitalization (USD)
264 542 774
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33.00
33.70
1 month
33.0034.30
Current year
32.4036.80
1 year
32.4039.00
3 years
32.4047.80
5 years
32.4049.00
10 years
27.0049.00
Indicators
Moving average 5 days
33.32
Moving average 20 days
33.77
Moving average 50 days
34.02
Moving average 100 days
34.54
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
42.79
RSI 14 days
42.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.30% | -7.97% | -14.10% | 286M | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -10.27% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -9.20% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +126.55% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -17.79% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +40.35% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -22.63% | 2.49B | ||
| +0.60% | +1.83% | -5.45% | -0.95% | 2.34B | ||
| Average | +0.85% | -0.27% | +0.29% | +12.92% | ||
| Weighted average by Cap. | +0.52% | -1.34% | -2.53% | +4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YIVw606uHmzwHMMRNxV0Wqb-C_-9sUI-ZgOidRQezRE.TfIdsw3DXDakWbVOXX49L96sccfF6RpyFkLRFFtvpVIz9hWhIfgzWZ9t-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 33.5 | 62 | 2,201 |
| 11:30:41 am | 33.5 | 129 | 2,139 |
| 11:30:41 am | 33.5 | 308 | 2,010 |
| 11:30:41 am | 33.5 | 192 | 1,702 |
| 11:30:41 am | 33.5 | 58 | 1,510 |
| 11:30:41 am | 33.5 | 692 | 1,452 |
| 11:30:41 am | 33.5 | 150 | 760 |
| 11:30:41 am | 33.5 | 10 | 610 |
| 11:30:41 am | 33.5 | 148 | 600 |
| 11:30:41 am | 33.5 | 300 | 452 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG
