NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | +98.66% |
|
+80.12% | +85.00% |
| 12:17am | Wall Street closes up ahead of inflation data | RE |
| May. 10 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.61 $ | 4.47 $ | 4.47 $ | 8.88 $ |
| Volume | 5 271 344 | 3 080 374 | 4 533 199 | 170 871 994 |
| Change | -3.15% | -3.04% | 0.00% | +98.66% |
| Opening | 4.94 | 4.54 | 4.48 | 10.02 |
| High | 4.94 | 4.56 | 4.56 | 11.00 |
| Low | 4.48 | 4.43 | 4.43 | 8.61 |
Performance
| 1 day | +0.62% | ||
| 1 week | +80.12% | ||
| Current month | +105.08% | ||
| 1 month | +108.45% | ||
| 3 months | +120.35% | ||
| 6 months | +42.31% | ||
| Current year | +85.00% | ||
| 1 year | -1.22% | ||
| 3 years | -94.47% | ||
| 5 years | +35.16% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
170 871 994
Estimated daily volume
170 871 994
Avg. Volume 20 sessions
3 864 014
Daily volume ratio
44.22
Avg. Volume 20 sessions USD
34 312 444.32
Record volume 1
170 871 994
Record volume 2
74 649 620
Record volume 3
55 305 240
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 237 891 518
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.34 %
Free-Float capitalization (USD)
1 184 550 805
Average Daily Capital Traded
2.77%
Highs and lows
1 week
4.43
11.00
1 month
3.8111.00
Current year
3.5311.00
1 year
3.5311.00
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
5.44
Moving average 20 days
4.29
Moving average 50 days
4.66
Moving average 100 days
4.63
Price spread / (MMA5)
-38.76%
Price spread / (MMA20)
-51.66%
Price spread / (MMA50)
-47.50%
Price spread / (MMA100)
-47.90%
STIM
RSI 9 days
50.78
RSI 14 days
50.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +98.66% | +80.12% | +85.00% | -1.22% | 1.24B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.12% | +4.97% | +16.71% | +17.75% | ||
| Weighted average by Cap. | -0.29% | +0.60% | +13.39% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3c9690bf92a0c064b020.VbJMDdelvRHdyY_romZ5bWCyIFb4Tiu9_GtTmm-d1PA.ZooOIJCQiym2v-6A9SwoVArxb2GzP3HYhjE_-z7tnYIFg390iMjZV7qx_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.88 | 741,325 | 120,587,431 |
| 03:59:59 pm | 8.9 | 7,806 | 119,846,106 |
| 03:59:59 pm | 8.9 | 200 | 119,838,300 |
| 03:59:59 pm | 8.9 | 500 | 119,838,100 |
| 03:59:59 pm | 8.9 | 400 | 119,837,600 |
| 03:59:59 pm | 8.895 | 100 | 119,837,200 |
| 03:59:59 pm | 8.89 | 416 | 119,837,100 |
| 03:59:59 pm | 8.9 | 697 | 119,836,684 |
| 03:59:59 pm | 8.89 | 3,168 | 119,835,987 |
| 03:59:58 pm | 8.89 | 3,000 | 119,832,819 |
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.