Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 EUR | -0.35% | -4.36% | -16.67% |
May. 02 | Novaturas AB Announces CFO Changes | CI |
Apr. 15 | Novaturas Group Reports Revenue Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.92 € | 2.94 € | 2.86 € | 2.85 € |
Volume | 19 532 | 9 240 | 23 098 | 4 596 |
Change | -2.01% | +0.68% | -2.72% | -0.35% |
Opening | 2.95 | 2.93 | 2.85 | 2.84 |
High | 2.97 | 2.96 | 2.87 | 2.88 |
Low | 2.92 | 2.93 | 2.74 | 2.84 |
Performance
1 day | -0.35% | ||
1 week | -4.36% | ||
Current month | -3.06% | ||
1 month | -10.09% | ||
3 months | -18.10% | ||
6 months | -9.24% | ||
Current year | -16.67% | ||
1 year | -8.65% | ||
3 years | -39.87% | ||
5 years | -64.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Guided Tour Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -4.36% | -16.67% | -8.65% | 23.8M | ||
+7.45% | 0.00% | - | - | 12.51B | ||
-0.73% | -2.39% | +27.50% | +34.21% | 1.26B | ||
-6.13% | -5.15% | +2.35% | -23.34% | 1.09B | ||
-4.55% | -7.13% | +8.78% | +14.55% | 648M | ||
-3.67% | -2.98% | -9.66% | -15.26% | 442M | ||
0.00% | +1.50% | +43.77% | +143.61% | 318M | ||
+1.49% | +2.68% | +1.98% | +30.34% | 101M | ||
0.00% | 0.00% | +2.90% | +63.25% | 100M | ||
Average | -0.72% | -0.56% | +7.62% | +29.84% | ||
Weighted average by Cap. | +4.92% | -0.52% | +13.23% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:47:05 am | 2.85 | 5 | 4,596 |
08:46:59 am | 2.84 | 4 | 4,591 |
08:37:40 am | 2.85 | 85 | 4,587 |
08:36:55 am | 2.85 | 15 | 4,502 |
08:36:55 am | 2.85 | 85 | 4,487 |
08:35:44 am | 2.84 | 35 | 4,402 |
08:35:44 am | 2.84 | 8 | 4,367 |
08:35:44 am | 2.84 | 10 | 4,359 |
08:35:44 am | 2.84 | 97 | 4,349 |
08:27:33 am | 2.85 | 15 | 4,252 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +17.93% | ||
2022 | -24.08% | ||
2021 | +29.93% | ||
2020 | -31.63% | ||
2019 | -46.25% | ||
2018 | -31.03% |
- Stock Market
- Equities
- NTU1L Stock
- Quotes Novaturas AB