NOVANTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 USD | +1.55% |
|
+1.68% | -1.72% |
| May. 07 | Transcript : Novanta Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Novanta Reports Flat Fiscal Q1 Adjusted Earnings, Revenue Increases; Sets Q2 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 167.9 $ | 164.55 $ | 163 $ | 165.52 $ |
| Volume | 194 974 | 146 211 | 94 788 | 124 597 |
| Change | +1.99% | -2.00% | -0.94% | +1.55% |
| Opening | 166.94 | 167.04 | 165.21 | 162.01 |
| High | 169.31 | 167.08 | 166.13 | 166.81 |
| Low | 166.52 | 164.17 | 162.25 | 160.16 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.68% | ||
| Current month | +5.76% | ||
| 1 month | +10.78% | ||
| 3 months | +3.53% | ||
| 6 months | +15.76% | ||
| Current year | -1.72% | ||
| 1 year | -0.51% | ||
| 3 years | +19.69% | ||
| 5 years | +105.33% | ||
| 10 years | +1,288.59% |
Volumes
marketsDaily volume
124 597
Estimated daily volume
124 597
Avg. Volume 20 sessions
147 441
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
24 404 434.32
Record volume 1
6 805 904
Record volume 2
5 765 279
Record volume 3
3 994 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 850 706 678
Net sales (USD)
881 662 000
Number of employees
2 900
Sales / Employee (USD)
304 021
Free-Float
99.14 %
Free-Float capitalization (USD)
5 800 420 689
Average Daily Capital Traded
0.42%
Highs and lows
1 week
160.16
169.31
1 month
150.12169.31
Current year
146.86181.89
1 year
111.20187.61
3 years
110.84187.61
5 years
66.44187.61
10 years
11.08187.61
Indicators
Moving average 5 days
164.53
Moving average 20 days
160.30
Moving average 50 days
165.28
Moving average 100 days
163.47
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
52.67
RSI 14 days
51.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.68% | -1.72% | -0.51% | 5.85B | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +2.73% | +5.54% | -1.37% | +8.90% | 34.75B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.45B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 13.87B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.09B | ||
| -1.31% | +0.15% | -7.38% | +43.04% | 9.76B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.86B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.33B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.33B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| Average | +0.92% | +3.03% | +15.95% | +46.31% | ||
| Weighted average by Cap. | +0.61% | +2.38% | +25.26% | +50.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928e426cc9d2729b28a0377fe.WFxKohuqfMFkxeJOViQOB4chmybtWO3uEpNcm1tbijM.CG5y8C_jO6IOspQrEl5UTMZl_0CbG6WiUacV1RIOyV8bLnnRaJo1gCO3iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 165.5 | 16,704 | 79,695 |
| 03:59:52 pm | 165.3 | 100 | 62,991 |
| 03:59:45 pm | 165.5 | 100 | 62,891 |
| 03:59:45 pm | 165.5 | 100 | 62,791 |
| 03:59:45 pm | 165.5 | 400 | 62,691 |
| 03:59:43 pm | 165.4 | 100 | 62,291 |
| 03:59:42 pm | 165.5 | 100 | 62,191 |
| 03:59:23 pm | 165.4 | 162 | 62,091 |
| 03:59:22 pm | 165.5 | 100 | 61,929 |
| 03:59:22 pm | 165.5 | 100 | 61,829 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +23.95% | ||
| 2022 | -22.95% | ||
| 2021 | +49.15% | ||
| 2020 | +33.67% | ||
| 2019 | +40.38% | ||
| 2018 | +26.00% | ||
| 2017 | +138.10% | ||
| 2016 | +54.19% | ||
| 2015 | -7.47% | ||
| 2014 | +30.96% | ||
| 2013 | +29.79% | ||
| 2012 | -15.35% | ||
| 2011 | -3.31% | ||
| 2010 | +307.70% | ||
| 2009 | +51.17% | ||
| 2008 | -93.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.77% | ||
| 2005 | -5.40% | ||
| 2004 | -2.46% | ||
| 2003 | +95.19% | ||
| 2002 | -28.81% | ||
| 2001 | +5.87% | ||
| 2000 | -8.57% | ||
| 1999 | +64.71% |
- Stock Market
- Equities
- NOVT Stock
- Quotes Novanta Inc.
