NOVACYT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.774 EUR | -2.89% |
|
+6.03% | +8.56% |
| May. 01 | Novacyt Says UK Court Dismissed Government's Summary Judgment Application | MT |
| May. 01 | Novacyt notes court dismissal of UK DHSC summary judgment application | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.786 € | 0.777 € | 0.79 € | 0.797 € | 0.774 € |
| Volume | 478 082 | 220 248 | 62 175 | 68 247 | 29 382 |
| Change | +7.67% | -1.15% | +1.67% | +0.89% | -2.89% |
| Opening | 0.74 | 0.78 | 0.77 | 0.80 | 0.79 |
| High | 0.81 | 0.80 | 0.80 | 0.80 | 0.79 |
| Low | 0.72 | 0.76 | 0.76 | 0.78 | 0.771 |
Performance
| 1 day | -2.89% | ||
| 1 week | +6.03% | ||
| Current month | -6.86% | ||
| 1 month | -6.52% | ||
| 3 months | +50.29% | ||
| 6 months | -6.75% | ||
| Current year | +8.56% | ||
| 1 year | +67.17% | ||
| 3 years | -81.44% | ||
| 5 years | +568.39% | ||
| 10 years | -84.52% |
Volumes
marketsDaily volume
29 382
Estimated daily volume
62 221
Avg. Volume 20 sessions
125 530
Daily volume ratio
0.50
Avg. Volume 20 sessions
97 160.22
Avg. Volume 20 sessions USD
105 365.40
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 417 422
Capitalization (USD)
61 181 873
Net sales (EUR)
21 040 000
Net sales (USD)
22 816 828
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
190 140
Free-Float
96.8 %
Free-Float capitalization (EUR)
54 649 397
Free-Float capitalization (USD)
59 264 538
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.72
0.81
1 month
0.710.88
Current year
0.490.88
1 year
0.421.00
3 years
0.425.89
5 years
0.0613.96
10 years
0.0613.96
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.68
Moving average 100 days
0.63
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
61.86
RSI 14 days
60.03
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +6.03% | +8.56% | +67.17% | 61.18M | ||
| -3.10% | -5.53% | -14.37% | +30.16% | 1.11B | ||
| -0.37% | -4.54% | -25.17% | +2.53% | 122M | ||
| +3.27% | -2.46% | -6.89% | -17.93% | 68.14M | ||
| -1.84% | -2.36% | +1.08% | +20.10% | 58.18M | ||
| 0.00% | -1.18% | +0.60% | +11.26% | 53.31M | ||
| Average | -0.82% | -1.21% | -6.03% | +18.88% | ||
| Weighted average by Cap. | -2.41% | -4.45% | -12.81% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2795cec.ZqyYyrSOoc1bY60RvMDNwoM8qJRjK0cbB9fAAtccGW0.Etr6o4H676oiIcJAzPW5t-JV0KIUTwVyaLuNcrNdW18DwNm72b_i_Asi5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:38 am | 0.774 | 173 | 29,382 |
| 06:56:38 am | 0.774 | 581 | 29,209 |
| 06:56:38 am | 0.775 | 80 | 28,628 |
| 06:28:02 am | 0.783 | 1 | 28,548 |
| 05:54:48 am | 0.783 | 20 | 28,547 |
| 05:27:58 am | 0.775 | 1,339 | 28,527 |
| 05:27:58 am | 0.775 | 80 | 27,188 |
| 05:27:55 am | 0.78 | 581 | 27,108 |
| 05:23:18 am | 0.78 | 150 | 26,527 |
| 05:11:07 am | 0.784 | 15 | 26,377 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Equities
- ALNOV Stock
- Quotes Novacyt
