Quotes Novabase S.G.P.S., S.A. Euronext Lisbonne

Equities

NBA

PTNBA0AM0006

IT Services & Consulting

Market Closed - Euronext Lisbonne Other stock markets 08:19:43 2024-05-06 am EDT			5-day change	1st Jan Change
6.4 ^EUR	0.00%		0.00%	+19.40%

Feb. 15	Novabase S.G.P.S., S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Novabase S.G.P.S., S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Lisbonne

Novabase S.G.P.S., S.A.(NBA) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-06
Last	6.4 €	6.5 €	6.4 €	6.4 €	6.4 €
Volume	10 733	1 823	5 671	4 330	1 673
Change	0.00%	+1.56%	-1.54%	0.00%	0.00%
Opening	6.40	6.40	6.50	6.35	6.45
High	6.45	6.50	6.50	6.45	6.45
Low	6.40	6.40	6.40	6.35	6.4

Performance

Current month	-1.54%
1 month	-1.54%
3 months	+20.75%
6 months	+23.55%
Current year	+19.40%
1 year	+26.25%
3 years	+34.16%
5 years	+114.55%
10 years	+37.61%

Volumes

markets

Daily volume

1 673

Estimated daily volume

1 673

Avg. Volume 20 sessions

4 108

Daily volume ratio

0.41

Avg. Volume 20 sessions

26 291.20

Avg. Volume 20 sessions USD

28 326.66

Record volume 1

2 687 179

Record volume 2

1 252 610

Record volume 3

972 971

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

169 873 687

Capitalization (USD)

183 025 308

Net sales (EUR)

163 405 000

Net sales (USD)

176 055 815

Number of employees

1 317

Sales / Employee (EUR)

124 074

Sales / Employee (USD)

133 679

Free-Float

21.36 %

Free-Float capitalization (EUR)

38 548 230

Free-Float capitalization (USD)

41 532 634

Average Daily Capital Traded

0.02%

Highs and lows

1 week

6.35

6.50

1 month

6.35

6.65

Current year

5.30

6.80

1 year

4.38

6.80

3 years

4.38

6.80

5 years

2.52

6.80

10 years

2.18

6.80

Indicators

Moving average 5 days

6.42

Moving average 20 days

6.48

Moving average 50 days

6.36

Moving average 100 days

5.91

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

-0.68%

Price spread / (MMA100)

-7.66%

STIM

RSI 9 days

45.10

RSI 14 days

48.67

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NOVABASE S.G.P.S., S.A.	0.00%	0.00%	+19.40%	+26.25%	183M
	ACCENTURE PLC	+0.27%	+0.28%	-13.37%	+14.79%	191B
	TATA CONSULTANCY SERVICES LTD.	+2.02%	+2.61%	+3.37%	+21.37%	167B
	IBM	+1.20%	+0.11%	+2.48%	+35.83%	152B
	AUTOMATIC DATA PROCESSING, INC.	-0.03%	-1.00%	+3.67%	+12.72%	99B
	RELX PLC	+2.25%	+0.87%	+7.97%	+37.96%	78.79B
	CROWDSTRIKE HOLDINGS, INC.	+1.58%	+3.34%	+23.05%	+137.28%	75.03B
	INFOSYS LIMITED	+0.68%	-0.30%	-7.58%	+13.25%	70.51B
	SNOWFLAKE INC.	+1.62%	+2.64%	-18.79%	+0.74%	53.21B
	HCL TECHNOLOGIES LIMITED	+0.80%	-7.81%	-7.32%	+28.73%	43.78B
	CAPGEMINI SE	+0.20%	-1.22%	+7.55%	+23.25%	37.38B
	GARTNER, INC.	+1.48%	-3.03%	-3.56%	+43.02%	33.28B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.11%	-0.44%	-12.30%	+7.46%	32.94B
	FUJITSU LIMITED	+1.36%	+1.55%	+15.77%	+33.86%	29.63B
	WIPRO LIMITED	+0.31%	-1.38%	-2.85%	+20.75%	28.6B
	AMADEUS IT GROUP, S.A.	-0.50%	-0.34%	-8.66%	-5.61%	28.27B
Average	+0.84%	-1.09%	+0.55%	+28.23%
Weighted average by Cap.	+1.00%	-0.71%	-0.75%	+29.10%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

87be159.ZvPHRT9LyBTazPElrDEys0bWrNB2dQ0tzAC0G-Vk91s.VZ3yFHB_p16DirxV-XdhgHKs6aocEkpGqVr8YpwxnHYIn_IJXTi6brmWsA

Date	Price	Volume	Daily volume
08:19:43 am	6.4	200	1,673
07:37:26 am	6.4	1,280	1,473
07:33:12 am	6.4	43	193
03:00:00 am	6.45	120	150
03:00:00 am	6.45	20	30

Chart Novabase S.G.P.S., S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+19.40%
2023	+12.08%
2022	-21.09%
2021	+59.50%
2020	+24.42%
2019	+27.72%
2018	-33.75%
2017	+22.45%
2016	+17.79%
2015	-4.52%
2014	-15.17%
2013	+13.48%
2012	+10.05%
2011	-27.93%
2010	-34.68%
2009	-3.27%
2008	+40.37%
2007	-40.55%
2006	-13.39%
2005	+1.28%
2004	+6.27%
2003	+1.72%
2002	-30.87%
2001	-34.45%
2000	+33.47%