NOVA LJUBLJANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 EUR | +2.21% |
|
+1.76% | +35.88% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 113.5 € | 112 € | 110.5 € | 113 € | 115.5 € |
| Volume | 15 253 | 14 981 | 2 154 | 7 306 | 12 479 |
| Change | 0.00% | -1.32% | -1.34% | +2.26% | +2.21% |
| Opening | 113.50 | 113.00 | 112.00 | 111.50 | 113.00 |
| High | 114.50 | 113.50 | 112.00 | 113.00 | 115.50 |
| Low | 112.00 | 112.00 | 110.50 | 111.00 | 113.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.76% | ||
| Current month | +11.59% | ||
| 1 month | +10.53% | ||
| 3 months | +17.38% | ||
| 6 months | +43.66% | ||
| Current year | +35.88% | ||
| 1 year | +57.79% | ||
| 3 years | +93.14% | ||
| 5 years | +88.73% |
Volumes
marketsDaily volume
12 479
Avg. Volume 20 sessions
8 417
Avg. Volume 20 sessions
972 163.50
Avg. Volume 20 sessions USD
1 056 488.96
Record volume 1
61 212
Record volume 2
51 174
Record volume 3
37 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 310 962 627
Capitalization (USD)
2 511 415 525
Net sales (EUR)
1 093 300 000
Net sales (USD)
1 188 132 842
Number of employees
7 999
Sales / Employee (EUR)
136 680
Sales / Employee (USD)
148 535
Free-Float
74.96 %
Free-Float capitalization (EUR)
1 732 292 616
Free-Float capitalization (USD)
1 882 551 678
Average Daily Capital Traded
0.04%
Highs and lows
1 week
110.50
115.50
1 month
102.50115.50
Current year
84.20116.00
1 year
72.60116.00
3 years
52.40116.00
5 years
34.00116.00
10 years
34.00116.00
Indicators
Moving average 5 days
112.90
Moving average 20 days
108.28
Moving average 50 days
107.29
Moving average 100 days
100.14
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
74.12
RSI 14 days
70.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.76% | +35.88% | +57.79% | 2.51B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.49% | +1.77% | +16.80% | +23.25% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.47% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | +36.22% | ||
| 2022 | -18.11% | ||
| 2021 | +66.38% | ||
| 2020 | -26.13% | ||
| 2019 | 0.00% | ||
| 2018 | +9.44% |
- Stock Market
- Equities
- NLBR Stock
- Quotes Nova Ljubljanska Banka d.d.
