Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 CAD | -7.86% | -3.73% | +44.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 1.35 $ | 1.42 $ | 1.33 $ | 1.4 $ | 1.29 $ |
Volume | 10 709 | 7 343 | 32 977 | 13 110 | 474 879 |
Change | +0.75% | +5.19% | -6.34% | +5.26% | -7.86% |
Opening | 1.35 | 1.38 | 1.44 | 1.36 | 1.38 |
High | 1.35 | 1.42 | 1.44 | 1.40 | 1.38 |
Low | 1.32 | 1.34 | 1.30 | 1.32 | 1.23 |
Performance
1 day | -7.86% | ||
1 week | -3.73% | ||
Current month | -7.86% | ||
1 month | -28.33% | ||
3 months | -14.57% | ||
6 months | +76.71% | ||
Current year | +44.94% | ||
1 year | +72.00% | ||
3 years | -53.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.86% | -3.73% | +44.94% | +72.00% | 58.59M | ||
+3.00% | -6.79% | +15.40% | +50.00% | 2.88B | ||
-1.83% | -18.74% | +18.71% | +64.24% | 1.75B | ||
+0.30% | -0.21% | +98.73% | +157.53% | 678M | ||
+0.89% | -7.72% | +3.18% | -10.98% | 478M | ||
-1.39% | -4.37% | +5.86% | -38.76% | 112M | ||
-2.70% | -3.36% | +0.28% | -32.08% | 99.47M | ||
Average | -1.08% | -9.89% | +26.73% | +37.42% | ||
Weighted average by Cap. | +0.89% | -13.35% | +24.58% | +58.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:02:50 pm | 1.29 | 200 | 474,600 |
01:20:14 pm | 1.3 | 500 | 474,400 |
12:35:35 pm | 1.3 | 1,300 | 473,900 |
11:17:02 am | 1.3 | 1,000 | 472,600 |
11:17:02 am | 1.3 | 200 | 471,600 |
11:10:42 am | 1.3 | 1,200 | 471,400 |
11:10:42 am | 1.3 | 500 | 470,200 |
11:10:42 am | 1.3 | 1,400 | 469,700 |
11:10:29 am | 1.29 | 100 | 468,300 |
11:10:29 am | 1.29 | 100 | 468,200 |
Monthly variations
Annual change
2024 | +57.30% | ||
2023 | -28.23% | ||
2022 | -55.87% | ||
2021 | -7.26% |
- Stock Market
- Equities
- NOVC Stock
- Quotes Nova Cannabis Inc.