NOV INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +0.71% |
|
+2.69% | -6.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.54 $ | 18.9 $ | 18.96 $ | 18.92 $ | 19.06 $ |
| Volume | 2 101 016 | 2 592 436 | 2 440 964 | 2 092 126 | 26 312 |
| Change | -0.11% | +1.94% | +0.32% | -0.21% | +0.71% |
| Opening | 18.62 | 18.78 | 18.90 | 18.78 | 19.03 |
| High | 18.87 | 19.08 | 19.19 | 19.09 | 19.08 |
| Low | 18.46 | 18.75 | 18.79 | 18.71 | 18.99 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.94% | ||
| Current month | +2.33% | ||
| 1 month | -7.16% | ||
| 3 months | +9.55% | ||
| 6 months | +0.96% | ||
| Current year | -6.71% | ||
| 1 year | +20.36% | ||
| 3 years | +9.68% | ||
| 5 years | -23.77% | ||
| 10 years | -76.44% |
Volumes
marketsDaily volume
2 092 126
Estimated daily volume
2 092 126
Avg. Volume 20 sessions
3 652 360
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
69 102 651.20
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 483 539 814
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 435 332 449
Average Daily Capital Traded
0.92%
Highs and lows
1 week
18.46
19.19
1 month
18.2020.47
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7025.81
10 years
7.7086.55
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.95
Moving average 50 days
18.77
Moving average 100 days
18.98
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
52.09
RSI 14 days
50.56
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.94% | -6.71% | +20.36% | 7.48B | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.41B | ||
| -0.43% | +1.95% | +2.46% | +23.67% | 32.79B | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 31.84B | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.46B | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 8.97B | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.45B | ||
| 0.00% | +2.21% | +45.96% | +15.88% | 5.85B | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.65B | ||
| +1.61% | -2.05% | +46.05% | +66.18% | 4.53B | ||
| -0.31% | +1.18% | +16.15% | +57.47% | 4.03B | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.32B | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15B | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 3B | ||
| -1.10% | +2.28% | +34.37% | +70.95% | 2.85B | ||
| -0.91% | +3.06% | +13.65% | +5.83% | 2.74B | ||
| Average | -0.28% | +2.96% | +20.20% | +49.74% | ||
| Weighted average by Cap. | -0.22% | +1.72% | +5.53% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da85ef1bafc8eb7d.0KJFMkkZgw9G4lbSdid2Wk7G2br9-PVQ17oiben492E.m8hxahhTx1w1kRWkDHFDHBei6_asn7I449lqBIPKmSPl2zcFekHVPQ6wHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.92 | 343,117 | 1,710,587 |
| 03:59:59 pm | 18.92 | 100 | 1,367,470 |
| 03:59:59 pm | 18.91 | 100 | 1,367,370 |
| 03:59:59 pm | 18.91 | 100 | 1,367,270 |
| 03:59:56 pm | 18.92 | 100 | 1,367,170 |
| 03:59:56 pm | 18.92 | 285 | 1,367,070 |
| 03:59:55 pm | 18.92 | 101 | 1,366,785 |
| 03:59:55 pm | 18.92 | 100 | 1,366,684 |
| 03:59:55 pm | 18.92 | 100 | 1,366,584 |
| 03:59:55 pm | 18.92 | 100 | 1,366,484 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.