NOUVELLES EDITIONS IVOIRIENNES-CENTRE D'EDITIONS ET DE DIFFUSION AFRICAINES SOCIÉTÉ ANONYME Quotes Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme
Equities
NEIC
CI0000000618
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 XOF | +1.36% |
|
0.00% | +2.76% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 745 XOF | 745 XOF | 750 XOF | 735 XOF | 745 XOF |
| Volume | 25 | 343 | 2 038 | 147 | 1 233 |
| Change | -0.67% | 0.00% | +0.67% | -2.00% | +1.36% |
| Opening | 750.00 | 745.00 | 745.00 | 750.00 | 735.00 |
| High | 745.00 | 745.00 | 750.00 | 735.00 | 745.00 |
| Low | 745.00 | 745.00 | 750.00 | 735.00 | 745.00 |
Performance
| 1 day | +1.36% | ||
| Current month | -1.97% | ||
| 1 month | +14.62% | ||
| 3 months | +7.97% | ||
| 6 months | +18.25% | ||
| Current year | +2.76% | ||
| 1 year | +11.19% | ||
| 3 years | +156.90% | ||
| 5 years | +223.91% | ||
| 10 years | +404.06% |
Volumes
marketsDaily volume
1 233
Avg. Volume 20 sessions
2 038
Avg. Volume 20 sessions XOF
1 518 310.00
Avg. Volume 20 sessions USD
2 512.80
Record volume 1
76 759
Record volume 2
60 171
Record volume 3
54 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
15 710 552
Capitalization (USD)
15 710 552
Free-Float
99 %
Free-Float capitalization (XOF)
15 553 457
Free-Float capitalization (USD)
15 553 457
Average Daily Capital Traded
9.66%
Highs and lows
1 week
735.00
750.00
1 month
735.00765.00
Current year
585.00765.00
1 year
585.00765.00
3 years
250.00950.00
5 years
115.00950.00
10 years
35.00970.00
Indicators
Moving average 5 days
744.00
Moving average 20 days
738.75
Moving average 50 days
700.70
Moving average 100 days
680.55
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
55.55
RSI 14 days
58.12
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | 0.00% | +2.76% | +11.19% | 15.71M | ||
| +0.33% | +4.93% | +31.56% | +25.41% | 3.56B | ||
| -3.33% | +3.05% | +23.22% | +6.42% | 3.04B | ||
| -1.87% | -2.19% | +16.88% | +5.43% | 2.74B | ||
| +0.40% | +0.84% | -7.90% | -38.53% | 2.48B | ||
| +0.26% | +2.49% | -10.26% | +19.14% | 2.33B | ||
| -0.65% | +4.38% | +9.78% | -12.10% | 2.06B | ||
| +0.28% | +0.57% | -12.87% | -44.52% | 1.85B | ||
| +0.84% | +6.16% | +11.51% | -3.21% | 1.53B | ||
| +0.75% | +0.46% | -25.55% | +44.03% | 1.07B | ||
| +0.27% | +3.72% | -1.51% | -12.18% | 1.05B | ||
| -1.50% | +2.48% | +4.11% | -8.60% | 717M | ||
| +1.35% | +1.09% | -4.36% | -19.31% | 731M | ||
| -0.22% | -1.74% | +5.59% | +21.25% | 640M | ||
| +1.38% | +2.80% | -1.34% | -10.18% | 636M | ||
| +5.20% | +9.62% | +3.44% | -14.12% | 649M | ||
| Average | +0.30% | +1.53% | +2.82% | -1.87% | ||
| Weighted average by Cap. | -0.27% | +1.56% | +6.99% | -1.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -9.38% | ||
| 2022 | +28.00% | ||
| 2021 | +171.74% | ||
| 2020 | +64.29% | ||
| 2019 | -17.65% | ||
| 2018 | +359.46% | ||
| 2017 | -69.17% | ||
| 2016 | -28.57% | ||
| 2015 | +5.00% | ||
| 2014 | -33.33% | ||
| 2013 | +133.46% | ||
| 2012 | -14.33% | ||
| 2011 | -2.76% | ||
| 2010 | -14.19% | ||
| 2009 | -8.41% |
- Stock Market
- Equities
- NEIC Stock
- Quotes Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme
