NOUVEAU MONDE GRAPHITE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 CAD | -2.00% |
|
-1.34% | -14.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 2.89 $ | 2.95 $ | 3 $ | 2.94 $ |
| Volume | 29 903 | 14 505 | 20 118 | 13 215 | 25 246 |
| Change | 0.00% | -3.02% | +2.08% | +1.69% | -2.00% |
| Opening | 2.92 | 2.92 | 2.89 | 2.96 | 2.98 |
| High | 3.02 | 2.97 | 2.98 | 3.00 | 3.05 |
| Low | 2.88 | 2.89 | 2.88 | 2.93 | 2.92 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.34% | ||
| Current month | -1.34% | ||
| 1 month | +4.63% | ||
| 3 months | -10.37% | ||
| 6 months | -8.41% | ||
| Current year | -14.78% | ||
| 1 year | -33.63% | ||
| 3 years | -78.77% | ||
| 5 years | +22.50% | ||
| 10 years | +89.68% |
Volumes
marketsDaily volume
25 246
Estimated daily volume
32 113
Avg. Volume 20 sessions
61 833
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
181 789.02
Avg. Volume 20 sessions USD
132 887.77
Record volume 1
918 808
Record volume 2
708 071
Record volume 3
661 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
336 926 766
Capitalization (USD)
246 293 466
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
122
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
49 %
Free-Float capitalization (CAD)
165 093 403
Free-Float capitalization (USD)
120 683 278
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.88
3.05
1 month
2.753.21
Current year
2.554.14
1 year
2.554.61
3 years
2.5514.79
5 years
1.2527.40
10 years
0.7027.40
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.89
Moving average 50 days
2.90
Moving average 100 days
3.02
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
55.07
RSI 14 days
53.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.34% | -14.78% | -33.63% | 246M | ||
| +1.04% | -4.88% | +32.52% | +59.87% | 87.37B | ||
| +0.82% | -2.99% | +19.20% | +34.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| +1.61% | -9.61% | +48.19% | +33.66% | 9.88B | ||
| +0.54% | -3.14% | +12.88% | +0.80% | 9.32B | ||
| +1.68% | -6.21% | +14.13% | +7.21% | 8.38B | ||
| -2.59% | -6.32% | -1.81% | +0.41% | 7.38B | ||
| +2.16% | -7.70% | +29.43% | +72.78% | 5.94B | ||
| -0.99% | -1.64% | -44.32% | +744.63% | 5.21B | ||
| +1.08% | -8.29% | +19.37% | +1.26% | 4.97B | ||
| +1.24% | -4.66% | +13.47% | +8.94% | 3.98B | ||
| -0.91% | -6.90% | +8.32% | -1.43% | 3.68B | ||
| +0.29% | -9.47% | +54.85% | +53.83% | 3.55B | ||
| +2.81% | -22.22% | +42.42% | +33.20% | 3.55B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | +0.46% | -3.77% | +16.69% | +64.11% | ||
| Weighted average by Cap. | +0.84% | -5.71% | +21.37% | +49.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fb05397e7efdc3fa03d4e.NpnxrhIv7yuUJ5JRPojgtkf0WYslu0gdHgrGyG3NFDM.DunC5kNpuVziV_0_WM2ShyyCIP5d8xF5Rzukil2qRGd3xqSbXlirT6xJqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:19 pm | 2.94 | 300 | 25,100 |
| 02:29:19 pm | 2.94 | 100 | 24,800 |
| 02:21:12 pm | 2.94 | 900 | 24,700 |
| 02:21:12 pm | 2.93 | 1,100 | 23,800 |
| 02:06:59 pm | 2.92 | 100 | 22,700 |
| 02:06:59 pm | 2.92 | 100 | 22,600 |
| 02:06:59 pm | 2.92 | 100 | 22,500 |
| 01:58:40 pm | 2.93 | 100 | 22,400 |
| 01:32:11 pm | 2.93 | 100 | 22,300 |
| 01:32:11 pm | 2.94 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -33.14% | ||
| 2022 | -41.30% | ||
| 2021 | -14.66% | ||
| 2020 | +428.21% | ||
| 2019 | -29.09% | ||
| 2018 | -38.20% | ||
| 2017 | +97.78% | ||
| 2016 | +40.63% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -30.00% |
- Stock Market
- Equities
- NOU Stock
- Quotes Nouveau Monde Graphite Inc.
