NOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 KRW | -2.64% |
|
+0.54% | -31.77% |
| Apr. 25 | Noul Announces 2 Clinical Performance Studies At Pan-African Malaria Conference | CI |
| 2023 | Noul Co., Ltd. Unveils the Result of Malaria Study in Ethiopia and Ghana | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2705 ₩ | 2730 ₩ | 2845 ₩ | 2845 ₩ | 2770 ₩ |
| Volume | 294 703 | 233 647 | 547 331 | 309 884 | 348 073 |
| Change | -1.81% | +0.92% | +4.21% | 0.00% | -2.64% |
| Opening | 2,760.00 | 2,710.00 | 2,740.00 | 2,870.00 | 2,870.00 |
| High | 2,810.00 | 2,745.00 | 2,925.00 | 2,885.00 | 2,875.00 |
| Low | 2,705.00 | 2,655.00 | 2,715.00 | 2,785.00 | 2,755.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | +0.54% | ||
| Current month | -2.64% | ||
| 1 month | +15.90% | ||
| 3 months | -15.29% | ||
| 6 months | -48.61% | ||
| Current year | -31.77% | ||
| 1 year | -28.42% |
Volumes
marketsDaily volume
348 073
Avg. Volume 20 sessions
656 690
Avg. Volume 20 sessions KRW
1 819 031 300.00
Avg. Volume 20 sessions USD
1 324 254.79
Record volume 1
27 483 460
Record volume 2
21 123 440
Record volume 3
19 976 682
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
102 274 586 538
Capitalization (USD)
74 455 899
Net sales (KRW)
2 733 841 250
Net sales (USD)
1 990 236
Free-Float
68.44 %
Free-Float capitalization (KRW)
69 992 057 553
Free-Float capitalization (USD)
50 954 218
Average Daily Capital Traded
1.78%
Highs and lows
1 week
2 655.00
2 925.00
1 month
2 300.003 045.00
Current year
2 040.004 105.00
1 year
1 987.508 520.00
3 years
1 987.508 520.00
5 years
1 987.508 520.00
10 years
1 987.508 520.00
Indicators
Moving average 5 days
2 779.00
Moving average 20 days
2 699.75
Moving average 50 days
2 546.60
Moving average 100 days
2 938.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
54.24
RSI 14 days
54.81
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.54% | -31.77% | -28.42% | 74.46M | ||
| -3.26% | -7.78% | -41.39% | -48.28% | 8.02B | ||
| +1.90% | +6.77% | +3.25% | -13.77% | 3.43B | ||
| -3.23% | -16.49% | -0.37% | -7.95% | 2.27B | ||
| +0.78% | -0.59% | -19.19% | -35.47% | 2.03B | ||
| +0.71% | -0.70% | -22.57% | -20.28% | 1.63B | ||
| -0.57% | -19.29% | +32.82% | -34.73% | 1.16B | ||
| -1.18% | -0.94% | -8.30% | -14.29% | 703M | ||
| +2.51% | -15.20% | +14.12% | +68.45% | 714M | ||
| +1.81% | -7.67% | -31.22% | -54.83% | 500M | ||
| +2.03% | -1.65% | -4.97% | - | 279M | ||
| -1.15% | -3.91% | -16.50% | -42.54% | 161M | ||
| -3.70% | -6.57% | -30.62% | -46.86% | 153M | ||
| +8.04% | -1.18% | +17.79% | +15.25% | 117M | ||
| +1.03% | +4.76% | -10.20% | -10.20% | 120M | ||
| -1.02% | -0.80% | -44.17% | - | 93.59M | ||
| Average | +0.13% | -4.53% | -12.08% | -19.57% | ||
| Weighted average by Cap. | -1.05% | -5.46% | -17.96% | -28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A376930 Stock
- Quotes Noul Co.,Ltd.
