End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.914 USD | -0.65% | -5.28% | -51.64% |
Quotes 5-day view
End-of-day quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.9713 $ | 0.92 $ | 0.914049 $ | 0.95 $ | 0.95 $ |
Volume | 41 400 | 44 676 | 102 652 | 45 177 | 17 833 |
Change | +0.65% | -5.28% | -0.65% | +3.93% | 0.00% |
Opening | 0.98 | 0.95 | 0.97 | 0.93 | 0.94 |
High | 0.99 | 0.97 | 0.98 | 0.96 | 0.96 |
Low | 0.90 | 0.90 | 0.86 | 0.91 | 0.92 |
Performance
1 day | -0.65% | ||
1 week | -5.28% | ||
Current month | -0.65% | ||
1 month | -44.94% | ||
3 months | -26.88% | ||
6 months | -67.24% | ||
Current year | -51.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -5.28% | -51.64% | - | 8.57M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | +0.28% | +3.09% | +10.07% | +17.92% | ||
Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- NTBL Stock
- Quotes Notable Labs, Ltd.