NOSTRUM OIL & GAS PLC Quotes Nostrum Oil & Gas PLC London S.E.
Equities
NOG
GB00BGP6Q951
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 GBX | +1.41% |
|
+7.37% | -76.96% |
| May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
| Apr. 30 | Nostrum Oil & Gas plc Announces Sales Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.64 p | 5.64 p | 5.61 p | 5.68 p | 5.76 p |
| Volume | 6 300 | 50 | 1 666 | 343 563 | 122 435 |
| Change | -1.57% | 0.00% | -0.53% | +1.25% | +1.41% |
| Opening | 5.06 | 6.20 | 6.20 | 5.50 | 5.64 |
| High | 5.64 | 6.20 | 6.20 | 5.74 | 5.74 |
| Low | 5.06 | 5.64 | 5.61 | 5.19 | 5.63 |
Performance
| 1 day | +1.41% | ||
| Current month | -76.96% | ||
| Current year | -76.96% | ||
| 3 years | -93.63% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
122 435
Estimated daily volume
122 435
Avg. Volume 20 sessions
27 373
Daily volume ratio
4.47
Avg. Volume 20 sessions GBX
157 668.48
Avg. Volume 20 sessions USD
157 668.48
Record volume 1
7 076 062
Record volume 2
5 097 489
Record volume 3
1 852 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 000 806
Capitalization (USD)
12 000 806
Net sales (USD)
148 466 300
Number of employees
571
Sales / Employee (USD)
260 011
Free-Float
55.06 %
Free-Float capitalization (GBX)
6 630 531
Free-Float capitalization (USD)
6 630 531
Average Daily Capital Traded
1.31%
Highs and lows
3 years
5.63
149.00
5 years
5.63939.12
10 years
5.638 250.00
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.60
Moving average 50 days
6.14
Moving average 100 days
7.58
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
49.94
RSI 14 days
44.63
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.37% | -76.96% | - | 12M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +6.84% | +56.15% | +60.60% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -4.52% | -12.17% | -18.27% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -2.17% | -3.63% | +8.78% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -0.97% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.50% | -2.56% | +7.59% | +22.20% | ||
| Weighted average by Cap. | +0.02% | -1.77% | +16.19% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e121bd349e084b2cccfc0038d.-Ts4MJfXwiMJxl5obBW248k2OqVeto7FpwXxN3WkqhY.gUJSRvujkU5dpxpdIkDQpa19VPEm8PeqxneAAjrO9XOhV3pJ06CDRFq8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:01 am | 5.74 | 75,000 | 122,435 |
| 07:24:01 am | 5.72 | 21,365 | 47,435 |
| 07:23:33 am | 5.63 | 17,500 | 26,070 |
| 04:30:07 am | 5.72 | 234 | 8,570 |
| 04:21:31 am | 5.72 | 46 | 8,336 |
| 03:36:36 am | 5.72 | 5 | 8,290 |
| 03:00:33 am | 5.72 | 245 | 8,285 |
Monthly variations
Annual change
| 2023 | -9.09% | ||
| 2022 | -56.42% | ||
| 2021 | -30.54% | ||
| 2020 | -46.37% | ||
| 2019 | -83.55% | ||
| 2018 | -68.40% | ||
| 2017 | -15.54% | ||
| 2016 | -4.67% | ||
| 2015 | -3.60% | ||
| 2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- NOG Stock
- Quotes Nostrum Oil & Gas PLC
