NOSTRUM OIL & GAS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 GBX | +1.85% |
|
-4.00% | -40.49% |
| May. 14 | Serica Energy appoints former Spirit Energy head Chris Cox as new CEO | AN |
| May. 01 | EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.76 p | 5.42 p | 5.52 p | 5.21 p | 5.75 p |
| Volume | 4 383 | 3 147 | 67 523 | 242 368 | 103 201 |
| Change | +0.17% | -5.90% | +1.85% | -5.62% | +10.36% |
| Opening | 5.20 | 5.62 | 5.30 | 5.22 | 5.20 |
| High | 5.20 | 5.62 | 5.78 | 5.74 | 5.37 |
| Low | 5.20 | 5.22 | 5.22 | 5.20 | 5.20 |
Performance
| 1 day | +1.85% | ||
| 1 week | -4.00% | ||
| Current month | -2.13% | ||
| 1 month | +0.18% | ||
| 3 months | -24.90% | ||
| 6 months | -52.62% | ||
| Current year | -40.49% | ||
| 1 year | -45.07% | ||
| 3 years | -95.75% | ||
| 5 years | -99.28% |
Volumes
marketsDaily volume
67 523
Avg. Volume 20 sessions
44 511
Avg. Volume 20 sessions GBX
245 700.72
Avg. Volume 20 sessions USD
245 700.72
Record volume 1
7 176 982
Record volume 2
7 076 062
Record volume 3
5 097 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 162 323
Capitalization (USD)
11 162 323
Net sales (USD)
148 466 300
Number of employees
571
Sales / Employee (USD)
260 011
Free-Float
55.06 %
Free-Float capitalization (GBX)
6 167 264
Free-Float capitalization (USD)
6 167 264
Average Daily Capital Traded
2.2%
Highs and lows
1 week
5.20
5.78
1 month
5.006.29
Current year
5.0011.50
1 year
5.0014.50
3 years
5.00145.00
5 years
5.00777.00
10 years
5.008 250.00
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.56
Moving average 50 days
5.91
Moving average 100 days
7.26
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+31.52%
STIM
RSI 9 days
45.11
RSI 14 days
44.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -4.00% | -40.49% | -45.07% | 11.16M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | +0.84% | -0.56% | +8.49% | +16.66% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.81% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.01% | ||
| 2023 | -66.27% | ||
| 2022 | -56.42% | ||
| 2021 | -30.54% | ||
| 2020 | -46.37% | ||
| 2019 | -83.55% | ||
| 2018 | -68.40% | ||
| 2017 | -15.54% | ||
| 2016 | -4.67% | ||
| 2015 | -3.60% | ||
| 2014 | -45.45% |
- Stock Market
- Equities
- NOG Stock
- Quotes Nostrum Oil & Gas PLC