Stock NAS NORWEGIAN AIR SHUTTLE ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Norwegian Air Shuttle ASA

Equities

NAS

NO0010196140

Airlines

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-02 am EDT 		5-day change 1st Jan Change
14.6 NOK 0.00% Intraday chart for Norwegian Air Shuttle ASA -9.14% +36.24%
Apr. 25 Southern Norway's airspace reopens after shutdown RE
Apr. 25 Transcript : Norwegian Air Shuttle ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Norwegian Air Shuttle ASA(NAS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 14.875 kr 14.52 kr 14.605 kr 14.605 kr
Volume 9 733 214 12 080 820 8 191 917 4 130 969
Change -0.90% -2.39% +0.59% 0.00%
Opening 15.30 14.78 14.36 14.65
High 15.30 14.93 14.87 14.75
Low 14.71 14.32 14.30 14.48

Performance

1 week-9.14%
Current month-10.78%
1 month-12.52%
3 months+11.32%
6 months+81.88%
Current year+36.24%
1 year+38.83%
3 years-74.08%
5 years-99.60%
10 years-99.94%

Volumes

markets
Daily volume
4 130 969
Estimated daily volume
4 130 969
Avg. Volume 20 sessions
9 909 658
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
144 730 555.09
Avg. Volume 20 sessions USD
13 167 585.90
Record volume 1
107 923 700
Record volume 2
79 607 370
Record volume 3
41 552 190
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
13 979 170 587
Capitalization (USD)
1 271 824 940
Net sales (NOK)
25 539 300 000
Net sales (USD)
2 323 565 514
Number of employees
4 470
Sales / Employee (NOK)
5 713 490
Sales / Employee (USD)
519 813
Free-Float
80.5 %
Free-Float capitalization (NOK)
11 253 777 405
Free-Float capitalization (USD)
1 023 868 668
Average Daily Capital Traded
1.04%

Highs and lows

1 week
14.30
Extreme 14.3
16.24
1 month
14.30
Extreme 14.3
18.40
Current year
10.70
Extreme 10.7
18.40
1 year
7.69
Extreme 7.69
18.40
3 years
6.33
Extreme 6.334
57.00
5 years
6.33
Extreme 6.334
4 817.00
10 years
6.33
Extreme 6.334
38 600.00

Indicators

Moving average 5 days
15.02
Moving average 20 days
16.47
Moving average 50 days
16.76
Moving average 100 days
14.52
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
22.60
RSI 14 days
30.69

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
NORWEGIAN AIR SHUTTLE ASA Stock Norwegian Air Shuttle ASA
0.00%-9.14%+36.24%+38.83% 1.27B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+2.02%+6.45%+26.85%+46.98% 32.28B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.95%-2.87%+6.37%+34.37% 24.47B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+0.62%-0.46%+11.24% 19.84B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.16%+10.96%+38.46%+98.72% 18.41B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+1.99%-1.88%+25.25%+16.37% 16.66B
AIR CHINA LIMITED Stock Air China Limited
+2.54%+7.45%-18.22%-41.95% 14.36B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.23%+5.00%+42.28%+157.52% 13.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+5.28%+14.12%-9.67%-46.13% 12.24B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+3.03%+1.34%+15.03%+17.26% 10.63B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+2.67%+7.26%-1.03%-25.87% 10.42B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.15%-2.36%-2.08%-0.12% 8.95B
LUFTHANSA Stock Lufthansa
+1.85%+1.42%-15.03%-29.15% 8.58B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-1.44%+1.48%-.--%-19.88% 8.18B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.20%+4.42%+36.13%+136.84% 8.18B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-1.61%-3.57%-0.79%+4.00% 7.76B
Average+1.38%+1.19%+11.21%+24.94%
Weighted average by Cap.+1.59%+1.99%+12.43%+29.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

532c7bea59a0ac2.LinzotwM7K__KSxntEX1Ak-e_-RtMtRzZ3EkR2lamII.Smih7b9LnPipeGY2mTWmYxzPtLBdUawxJBdyMzkRr90Xf4Lwg32n3Y5QZQ
DatePriceVolumeDaily volume
10:29:21 am 14.6 800 4,130,969
10:26:27 am 14.6 26 4,130,169
10:26:27 am 14.6 25 4,130,143
10:25:21 am 14.6 1,200 4,130,118
10:25:21 am 14.6 40 4,128,918
10:25:21 am 14.6 1,000 4,128,878
10:25:21 am 14.6 1,662 4,127,878
10:25:21 am 14.6 2,254 4,126,216
10:25:21 am 14.6 23,808 4,123,962
10:25:21 am 14.6 26,192 4,100,154

Chart Norwegian Air Shuttle ASA

Chart Norwegian Air Shuttle ASA
More charts

Monthly variations

Annual change

2024+36.24%
2023+45.97%
2022-31.68%
2021-87.64%
2020-97.70%
2019-78.24%
2018-1.45%
2017-38.68%
2016-11.34%
2015+17.20%
2014+46.76%
2013+30.79%
2012+160.45%
2011-52.98%
2010+2.17%
2009+211.65%
2008-78.17%
2007+81.72%
2006+17.72%
2005+485.19%
2004-56.45%
2003-4.02%
  1. Stock Market
  2. Equities
  3. NAS Stock
  4. Quotes Norwegian Air Shuttle ASA