NORTHWESTERN ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.77 USD | +0.04% |
|
+1.15% | +1.73% |
| Apr. 26 | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | NorthWestern Q1 Adjusted Earnings, Revenue Advance; 2024 Earnings Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 51.26 $ | 51.06 $ | 51.75 $ | 51.77 $ |
| Volume | 309 201 | 238 340 | 204 055 | 170 873 |
| Change | +0.22% | -0.39% | +1.35% | +0.04% |
| Opening | 51.51 | 50.96 | 51.03 | 51.68 |
| High | 51.55 | 51.26 | 51.79 | 51.80 |
| Low | 51.08 | 50.94 | 50.98 | 51.42 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.15% | ||
| Current month | +2.64% | ||
| 1 month | +5.70% | ||
| 3 months | +9.45% | ||
| 6 months | +6.46% | ||
| Current year | +1.73% | ||
| 1 year | -12.42% | ||
| 3 years | -21.64% | ||
| 5 years | -26.87% | ||
| 10 years | +11.77% |
Volumes
marketsDaily volume
170 873
Estimated daily volume
170 873
Avg. Volume 20 sessions
280 744
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
14 534 116.88
Record volume 1
8 628 460
Record volume 2
7 326 614
Record volume 3
5 427 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 172 796 824
Net sales (USD)
1 422 100 000
Number of employees
1 573
Sales / Employee (USD)
904 069
Free-Float
93.7 %
Free-Float capitalization (USD)
3 143 372 671
Average Daily Capital Traded
0.46%
Highs and lows
1 week
50.94
51.80
1 month
47.4851.80
Current year
46.1551.80
1 year
45.9759.63
3 years
45.9766.31
5 years
45.0680.52
10 years
45.0680.52
Indicators
Moving average 5 days
51.40
Moving average 20 days
50.15
Moving average 50 days
49.67
Moving average 100 days
49.40
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
70.43
RSI 14 days
65.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.15% | +1.73% | -12.42% | 3.17B | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.70% | +22.07% | +33.71% | ||
| Weighted average by Cap. | +0.38% | +4.40% | +20.93% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40417e235ab9786fb7b2f5cf.1-cQZcgCOXY1M-5mdyKtMbptKBDSS2jhePMOkFtsiac.jZ4jP4ljfBpBe7QTMW75WNM4TnuXeQSRDLE6wWtYy5ChjXMK8U9jImUKmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.77 | 35,117 | 97,570 |
| 03:59:56 pm | 51.77 | 100 | 62,453 |
| 03:59:54 pm | 51.75 | 100 | 62,353 |
| 03:59:52 pm | 51.76 | 165 | 62,253 |
| 03:59:50 pm | 51.76 | 100 | 62,088 |
| 03:59:50 pm | 51.76 | 100 | 61,988 |
| 03:59:45 pm | 51.75 | 100 | 61,888 |
| 03:59:45 pm | 51.75 | 145 | 61,788 |
| 03:59:43 pm | 51.78 | 100 | 61,643 |
| 03:59:43 pm | 51.78 | 100 | 61,543 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -14.24% | ||
| 2022 | +3.81% | ||
| 2021 | -1.97% | ||
| 2020 | -18.64% | ||
| 2019 | +20.58% | ||
| 2018 | -0.44% | ||
| 2017 | +4.98% | ||
| 2016 | +4.83% | ||
| 2015 | -4.12% | ||
| 2014 | +30.61% | ||
| 2013 | +24.73% | ||
| 2012 | -2.96% | ||
| 2011 | +24.14% | ||
| 2010 | +10.80% | ||
| 2009 | +10.86% | ||
| 2008 | -20.44% | ||
| 2007 | -16.62% | ||
| 2006 | +13.87% | ||
| 2005 | +10.96% | ||
| 2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.
