NORTHWEST PIPE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.25 USD | +1.96% |
|
+2.41% | +6.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.81 $ | 32.13 $ | 31.65 $ | 31.63 $ | 32.25 $ |
| Volume | 34 088 | 35 024 | 35 285 | 27 206 | 61 666 |
| Change | +1.02% | +1.01% | -1.49% | -0.06% | +1.96% |
| Opening | 31.80 | 31.77 | 31.78 | 31.68 | 32 |
| High | 32.32 | 32.18 | 32.07 | 32.18 | 33.1 |
| Low | 31.58 | 31.77 | 31.65 | 31.50 | 31.77 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.53% | ||
| Current month | -0.06% | ||
| 1 month | -10.04% | ||
| 3 months | +3.40% | ||
| 6 months | +12.36% | ||
| Current year | +4.53% | ||
| 1 year | +14.35% | ||
| 3 years | -4.93% | ||
| 5 years | +34.54% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
27 206
Estimated daily volume
27 206
Avg. Volume 20 sessions
33 056
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 045 561.28
Record volume 1
1 481 556
Record volume 2
1 340 663
Record volume 3
1 183 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
313 826 597
Net sales (USD)
444 355 000
Number of employees
1 325
Sales / Employee (USD)
335 362
Free-Float
96.82 %
Free-Float capitalization (USD)
303 858 118
Average Daily Capital Traded
0.33%
Highs and lows
1 week
31.50
32.32
1 month
31.1635.29
Current year
27.8935.32
1 year
25.5835.32
3 years
23.1140.60
5 years
18.0440.60
10 years
7.4641.43
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.83
Moving average 50 days
32.49
Moving average 100 days
30.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
35.99
RSI 14 days
39.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.53% | +4.53% | +14.35% | 314M | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.70% | +2.26% | -6.52% | -5.38% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +1.23% | -1.47% | -17.63% | -11.84% | 5.66B | ||
| Average | +0.29% | -0.45% | -0.22% | +22.79% | ||
| Weighted average by Cap. | +0.52% | -0.26% | +0.33% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deaeace96.SKwlTSQDZYmmhXvl_WHuvyAD6CNhB2A0_MUonXFdLy8.fcIUJlVpMtyW7E-PjQbd9FZagBQ2S1NTmIZEpBIIaxsc4UcIZVwuseKxCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.63 | 3,938 | 16,440 |
| 03:59:59 pm | 31.51 | 100 | 12,502 |
| 03:59:56 pm | 31.5 | 100 | 12,402 |
| 03:59:31 pm | 31.54 | 100 | 12,302 |
| 03:57:28 pm | 31.69 | 100 | 12,202 |
| 03:57:14 pm | 31.63 | 400 | 12,102 |
| 03:57:14 pm | 31.63 | 100 | 11,702 |
| 03:56:44 pm | 31.64 | 100 | 11,602 |
| 03:55:50 pm | 31.7 | 100 | 11,502 |
| 03:54:53 pm | 31.76 | 100 | 11,402 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -10.21% | ||
| 2022 | +5.97% | ||
| 2021 | +12.37% | ||
| 2020 | -15.04% | ||
| 2019 | +43.02% | ||
| 2018 | +21.68% | ||
| 2017 | +11.15% | ||
| 2016 | +53.89% | ||
| 2015 | -62.85% | ||
| 2014 | -20.23% | ||
| 2013 | +58.26% | ||
| 2012 | +4.37% | ||
| 2011 | -4.87% | ||
| 2010 | -10.54% | ||
| 2009 | -36.96% | ||
| 2008 | +8.87% | ||
| 2007 | +16.42% | ||
| 2006 | +25.64% | ||
| 2005 | +7.25% | ||
| 2004 | +87.45% | ||
| 2003 | -23.06% | ||
| 2002 | +5.81% | ||
| 2001 | +131.50% | ||
| 2000 | -49.55% | ||
| 1999 | -13.18% | ||
| 1998 | -32.81% | ||
| 1997 | +47.69% | ||
| 1996 | +47.94% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- NWPX Stock
- Quotes Northwest Pipe Company
