NORTHWEST NATURAL HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.68 USD | +0.49% |
|
-0.05% | -0.82% |
| May. 07 | Stifel Adjusts Price Target on Northwest Natural to $40 From $39, Maintains Buy Rating | MT |
| May. 06 | Sector Update: Energy Stocks Advance Late Monday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.48 $ | 37.99 $ | 38.15 $ | 38.49 $ | 38.62 $ |
| Volume | 196 274 | 374 558 | 182 673 | 182 381 | 78 476 |
| Change | -0.41% | -1.27% | +0.42% | +0.89% | +0.49% |
| Opening | 38.76 | 38.63 | 38.35 | 38.19 | 38.57 |
| High | 39.10 | 38.84 | 38.54 | 38.56 | 38.89 |
| Low | 38.27 | 37.67 | 38.01 | 38.00 | 38.37 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.34% | ||
| Current month | +0.89% | ||
| 1 month | +8.39% | ||
| 3 months | +5.48% | ||
| 6 months | +3.61% | ||
| Current year | -1.16% | ||
| 1 year | -12.68% | ||
| 3 years | -29.60% | ||
| 5 years | -44.86% | ||
| 10 years | -13.66% |
Volumes
marketsDaily volume
182 381
Estimated daily volume
182 381
Avg. Volume 20 sessions
254 171
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9 783 041.79
Record volume 1
3 217 870
Record volume 2
3 012 482
Record volume 3
2 726 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 463 702 993
Net sales (USD)
1 197 475 000
Number of employees
1 380
Sales / Employee (USD)
867 736
Free-Float
99.09 %
Free-Float capitalization (USD)
1 450 430 409
Average Daily Capital Traded
0.67%
Highs and lows
1 week
37.67
39.10
1 month
36.0039.20
Current year
34.9540.28
1 year
34.9545.49
3 years
34.9557.63
5 years
34.9577.26
10 years
34.9577.26
Indicators
Moving average 5 days
38.35
Moving average 20 days
38.22
Moving average 50 days
37.24
Moving average 100 days
37.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
51.01
RSI 14 days
53.38
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.34% | -1.16% | -12.68% | 1.46B | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 15.47B | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 11.27B | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 9.2B | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 8.16B | ||
| +0.71% | -1.34% | +9.22% | -10.43% | 7.84B | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 6.17B | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 5.35B | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 5.24B | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 5B | ||
| +0.19% | +1.69% | +4.44% | -8.07% | 4.76B | ||
| +0.15% | +4.08% | +19.54% | +12.25% | 4.54B | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 4.4B | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 3.71B | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 3.67B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | +0.34% | +2.05% | +7.30% | -4.87% | ||
| Weighted average by Cap. | +0.13% | +2.89% | +10.18% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b79.pDaPSZbuew_oT94L-asV3p2UmAMmelCieizv6Xj9d10.8k7VPPmHESLZFexetu9Uk8TlrnlcCh_rDHuuvkGzJQLDQbYo5p81PNsD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.49 | 40,725 | 119,874 |
| 03:59:59 pm | 38.49 | 300 | 79,149 |
| 03:59:58 pm | 38.48 | 100 | 78,849 |
| 03:59:58 pm | 38.48 | 100 | 78,749 |
| 03:59:57 pm | 38.48 | 100 | 78,649 |
| 03:59:57 pm | 38.48 | 100 | 78,549 |
| 03:59:53 pm | 38.48 | 100 | 78,449 |
| 03:59:51 pm | 38.46 | 100 | 78,349 |
| 03:59:50 pm | 38.44 | 165 | 78,249 |
| 03:59:49 pm | 38.46 | 120 | 78,084 |
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -18.18% | ||
| 2022 | -2.44% | ||
| 2021 | +6.07% | ||
| 2020 | -37.62% | ||
| 2019 | +21.95% | ||
| 2018 | +1.36% | ||
| 2017 | -0.25% | ||
| 2016 | +18.16% | ||
| 2015 | +1.42% | ||
| 2014 | +16.53% | ||
| 2013 | -3.12% | ||
| 2012 | -7.78% | ||
| 2011 | +3.14% | ||
| 2010 | +3.17% | ||
| 2009 | +1.83% | ||
| 2008 | -9.10% | ||
| 2007 | +14.66% | ||
| 2006 | +24.17% | ||
| 2005 | +1.30% | ||
| 2004 | +9.72% | ||
| 2003 | +13.64% | ||
| 2002 | +6.12% | ||
| 2001 | -3.77% | ||
| 2000 | +20.80% | ||
| 1999 | -15.22% | ||
| 1998 | -16.53% | ||
| 1997 | +29.17% | ||
| 1996 | +9.09% | ||
| 1995 | +11.86% | ||
| 1994 | -13.87% | ||
| 1993 | +20.18% | ||
| 1992 | -0.87% | ||
| 1991 | +11.65% | ||
| 1990 | +3.00% | ||
| 1989 | +18.34% | ||
| 1988 | +9.74% | ||
| 1987 | -10.98% | ||
| 1986 | +15.33% | ||
| 1985 | +14.50% | ||
| 1984 | +22.43% | ||
| 1983 | +13.83% |
- Stock Market
- Equities
- NWN Stock
- Quotes Northwest Natural Holding Company
