NORTHWEST COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +3.03% |
|
-5.56% | 0.00% |
| May. 29 | NorthWest Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 24 | NorthWest Copper Corp. Appoints Enrico De Pasquale to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.17 $ |
| Volume | 38 629 | 56 533 | 5 501 | 16 992 |
| Change | -2.86% | 0.00% | -2.94% | +3.03% |
| Opening | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +3.03% | ||
| 1 week | -5.56% | ||
| 1 month | +13.33% | ||
| 3 months | +21.43% | ||
| 6 months | +47.83% | ||
| 1 year | -8.11% | ||
| 3 years | -78.21% | ||
| 5 years | -60.47% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
16 992
Estimated daily volume
16 992
Avg. Volume 20 sessions
114 219
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
19 417.23
Avg. Volume 20 sessions USD
14 186.23
Record volume 1
4 934 619
Record volume 2
4 459 496
Record volume 3
4 205 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 815 857
Capitalization (USD)
27 815 857
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.67 %
Free-Float capitalization (CAD)
20 770 508
Free-Float capitalization (USD)
20 770 508
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.18
1 month
0.140.22
Current year
0.120.22
1 year
0.110.22
3 years
0.111.10
5 years
0.111.10
10 years
0.031.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
42.66
RSI 14 days
49.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -5.56% | 0.00% | -8.11% | 27.82M | ||
| +0.34% | -0.58% | -12.63% | +1.02% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.78B | ||
| 0.00% | -9.74% | +0.96% | +15.00% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +3.03% | +4.91% | +120.25% | +128.07% | 32.2B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +3.22% | +3.56% | +76.56% | +64.56% | 18.57B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 16.55B | ||
| +0.39% | -2.03% | +15.92% | -0.77% | 11.88B | ||
| -1.61% | -4.49% | -2.43% | -1.63% | 9.18B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.51B | ||
| +1.21% | -1.32% | -5.06% | -19.35% | 7.5B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 7.15B | ||
| Average | +0.77% | -6.26% | +20.14% | +24.19% | ||
| Weighted average by Cap. | +0.29% | -4.52% | +7.67% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22.Yp12XPOkHKnLwSPBAJSUeWZDG-uek0dZ1zocqMkN2Dg.B7BHF8rOZOe4j1q2etjYP19yXa3H1Skjo2VQ5qBnqWk20UQXwOVfzviKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:00 am | 0.17 | 9,500 | 16,500 |
| 09:56:00 am | 0.17 | 6,500 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.05% | ||
| 2022 | -74.07% | ||
| 2021 | +3.85% | ||
| 2020 | +110.81% | ||
| 2019 | -24.49% | ||
| 2018 | +48.48% | ||
| 2017 | +17.86% | ||
| 2016 | +600.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -46.67% | ||
| 2012 | -51.61% | ||
| 2011 | -60.26% | ||
| 2010 | +34.48% | ||
| 2009 | +45.00% | ||
| 2008 | -78.95% | ||
| 2007 | +63.79% | ||
| 2006 | +364.00% | ||
| 2005 | -46.81% | ||
| 2004 | +74.07% | ||
| 2003 | -15.63% | ||
| 2002 | +220.00% | ||
| 2001 | -66.67% | ||
| 2000 | -50.00% | ||
| 1999 | -33.33% | ||
| 1998 | -50.00% | ||
| 1997 | -68.42% | ||
| 1996 | +5.56% | ||
| 1995 | -60.00% | ||
| 1994 | +32.35% | ||
| 1993 | +325.00% | ||
| 1992 | -52.94% | ||
| 1991 | -57.50% | ||
| 1990 | -33.33% |
- Stock Market
- Equities
- NWST Stock
- Quotes NorthWest Copper Corp.
