NORTHSTAR GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-7.14% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 48 275 | 96 000 | 77 500 | 488 672 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -18.75% | ||
| 3 months | -7.14% | ||
| 6 months | -31.58% | ||
| Current year | +62.50% | ||
| 1 year | -85.39% |
Volumes
marketsDaily volume
488 672
Estimated daily volume
488 672
Avg. Volume 20 sessions
141 539
Daily volume ratio
3.45
Avg. Volume 20 sessions CAD
9 200.04
Avg. Volume 20 sessions USD
6 724.31
Record volume 1
4 550 110
Record volume 2
3 841 782
Record volume 3
3 581 210
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
9 196 162
Capitalization (USD)
9 196 162
Net sales ()
19
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.040.11
1 year
0.040.45
3 years
0.040.64
5 years
0.040.64
10 years
0.040.64
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+19.69%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+2.46%
RSI 9 days
34.18
RSI 14 days
41.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | +62.50% | -85.39% | 9.2M | ||
| +1.25% | +3.44% | +16.54% | +1.69% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -7.48% | 24.15B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| -1.73% | +3.47% | +22.75% | +80.29% | 20.61B | ||
| +0.66% | -1.25% | -3.43% | +2.31% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.55% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -17.02% | 7.83B | ||
| +0.99% | +3.67% | +4.96% | +3.89% | 7.47B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.15% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -21.39% | 5.11B | ||
| Average | -0.67% | +0.54% | +6.19% | -5.61% | ||
| Weighted average by Cap. | +0.06% | +1.41% | +3.45% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53835e.RsbfdRajWn88Uuhg6RAOzke8E7R5VIEtvM4XZVjTBZ8.I4CtPTvIbxVNYrA1qlo9qiH6UeIzLrdOyqZ-BGDrV88WqL0yZuVsK2gT3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:27 pm | 0.065 | 2,000 | 487,000 |
| 12:59:30 pm | 0.065 | 1,000 | 485,000 |
| 12:59:30 pm | 0.065 | 46,000 | 484,000 |
| 12:44:31 pm | 0.065 | 4,000 | 438,000 |
| 12:44:31 pm | 0.065 | 26,000 | 434,000 |
| 12:44:04 pm | 0.065 | 45,000 | 408,000 |
| 12:36:30 pm | 0.065 | 40,000 | 363,000 |
| 12:20:27 pm | 0.065 | 2,000 | 323,000 |
| 12:20:27 pm | 0.065 | 1,000 | 321,000 |
| 12:20:27 pm | 0.065 | 15,000 | 320,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -92.16% |
- Stock Market
- Equities
- BET Stock
- Quotes NorthStar Gaming Holdings Inc.