NORTHROP GRUMMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.6 USD | -0.45% |
|
-3.03% | +0.74% |
| May. 03 | Missile defence successes in Gulf, Ukraine fuel global urgency to acquire systems | RE |
| May. 02 | Northrop Grumman Gets B-2 Aircraft Contract With $7 Billion Ceiling | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 469.09 $ | 468.86 $ | 473.75 $ | 471.61 $ |
| Volume | 1 443 462 | 862 320 | 734 316 | 866 616 |
| Change | -1.24% | -0.05% | +1.04% | -0.45% |
| Opening | 475.65 | 470.34 | 470.69 | 474.61 |
| High | 477.52 | 471.26 | 474.85 | 475.76 |
| Low | 465.23 | 467.31 | 468.96 | 471.36 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.03% | ||
| Current month | -2.77% | ||
| 1 month | +3.34% | ||
| 3 months | +4.52% | ||
| 6 months | +2.42% | ||
| Current year | +0.74% | ||
| 1 year | +6.64% | ||
| 3 years | +27.25% | ||
| 5 years | +62.31% | ||
| 10 years | +289.02% |
Volumes
marketsDaily volume
866 622
Estimated daily volume
866 622
Avg. Volume 20 sessions
1 089 645
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
513 887 478.45
Record volume 1
25 667 400
Record volume 2
16 340 796
Record volume 3
15 928 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 110 247 813
Net sales (USD)
39 290 000 000
Number of employees
101 000
Sales / Employee (USD)
389 010
Free-Float
99.76 %
Free-Float capitalization (USD)
69 939 065 831
Average Daily Capital Traded
0.73%
Highs and lows
1 week
465.23
477.52
1 month
446.22490.60
Current year
426.00490.60
1 year
414.56496.89
3 years
344.89556.27
5 years
263.31556.27
10 years
117.50556.27
Indicators
Moving average 5 days
471.66
Moving average 20 days
468.68
Moving average 50 days
465.06
Moving average 100 days
462.51
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
51.98
RSI 14 days
53.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.03% | +0.74% | +6.64% | 70.11B | ||
| +0.69% | +2.69% | +23.53% | +8.79% | 137B | ||
| -0.21% | +2.17% | +12.74% | +38.93% | 80.36B | ||
| +0.62% | +3.25% | +24.40% | +39.52% | 51.87B | ||
| +2.46% | +5.20% | +43.04% | +183.63% | 43.89B | ||
| -0.05% | +1.92% | +2.46% | +15.25% | 40.95B | ||
| +3.81% | -2.10% | +37.54% | +160.68% | 29.77B | ||
| +1.13% | +3.40% | +86.34% | +101.81% | 24.75B | ||
| -0.28% | +0.09% | +20.72% | +40.57% | 23.6B | ||
| +1.89% | -0.86% | +25.86% | +115.84% | 19.92B | ||
| 0.00% | +1.94% | +47.64% | +111.11% | 13.31B | ||
| 0.00% | +4.13% | +75.87% | +69.11% | 13.2B | ||
| +3.46% | +5.51% | +52.57% | +57.39% | 11.06B | ||
| +0.96% | +7.40% | +30.86% | +63.91% | 10.75B | ||
| -0.66% | -10.88% | -4.90% | +27.13% | 9.8B | ||
| +2.40% | -2.54% | +6.70% | +43.26% | 9.69B | ||
| Average | +0.99% | +0.39% | +30.38% | +67.72% | ||
| Weighted average by Cap. | +0.72% | +1.15% | +24.37% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c966b71ef0fec5e506.Ml1aKNv1Voct1yvEp-UimQKkYz4xCprLcHABNY8yPIU.AjY2eYGhJf9s4Ga2yrFl8EDMKXl2UqqjNx5mQcIKDrwDKGhOvaQmwBqYTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 471.6 | 94,357 | 359,172 |
| 03:59:59 pm | 471.4 | 800 | 264,815 |
| 03:59:59 pm | 471.4 | 200 | 264,015 |
| 03:59:59 pm | 471.4 | 200 | 263,815 |
| 03:59:59 pm | 471.4 | 200 | 263,615 |
| 03:59:59 pm | 471.4 | 130 | 263,415 |
| 03:59:56 pm | 471.5 | 100 | 263,285 |
| 03:59:56 pm | 471.5 | 100 | 263,185 |
| 03:59:56 pm | 471.5 | 600 | 263,085 |
| 03:59:55 pm | 471.6 | 100 | 262,485 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -14.20% | ||
| 2022 | +40.96% | ||
| 2021 | +27.02% | ||
| 2020 | -11.41% | ||
| 2019 | +40.45% | ||
| 2018 | -20.20% | ||
| 2017 | +31.96% | ||
| 2016 | +23.18% | ||
| 2015 | +28.10% | ||
| 2014 | +28.60% | ||
| 2013 | +69.59% | ||
| 2012 | +15.56% | ||
| 2011 | -9.73% | ||
| 2010 | +15.99% | ||
| 2009 | +24.00% | ||
| 2008 | -42.73% | ||
| 2007 | +16.16% | ||
| 2006 | +12.63% | ||
| 2005 | +10.58% | ||
| 2004 | +13.72% | ||
| 2003 | -1.44% | ||
| 2002 | -3.78% | ||
| 2001 | +21.46% | ||
| 2000 | +53.53% | ||
| 1999 | -26.07% | ||
| 1998 | -36.41% | ||
| 1997 | +38.97% | ||
| 1996 | +29.30% | ||
| 1995 | +52.38% | ||
| 1994 | +12.37% | ||
| 1993 | +9.52% | ||
| 1992 | +30.00% | ||
| 1991 | +51.08% | ||
| 1990 | -0.71% | ||
| 1989 | -36.94% | ||
| 1988 | +8.82% | ||
| 1987 | -35.03% | ||
| 1986 | -11.05% | ||
| 1985 | +25.18% | ||
| 1984 | +22.61% | ||
| 1983 | +14.43% | ||
| 1982 | +43.91% | ||
| 1981 | -13.43% | ||
| 1980 | +47.11% | ||
| 1979 | +15.85% | ||
| 1978 | +54.35% | ||
| 1977 | -4.17% | ||
| 1976 | +107.57% | ||
| 1975 | +45.29% | ||
| 1974 | +37.41% | ||
| 1973 | -24.86% | ||
| 1972 | +6.94% | ||
| 1971 | -7.98% | ||
| 1970 | -33.80% | ||
| 1969 | -34.11% | ||
| 1968 | +26.76% |
- Stock Market
- Equities
- NOC Stock
- Quotes Northrop Grumman Corporation