Stock NRIM NORTHRIM BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Northrim BanCorp, Inc.

Equities

NRIM

US6667621097

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
58.41 USD +3.55% Intraday chart for Northrim BanCorp, Inc. +8.49% +2.10%
May. 24 Northrim BanCorp Maintains Quarterly Dividend at $0.61 a Share, Payable on June 14 to Shareholders of Record June 6 MT
May. 24 Northrim BanCorp, Inc. Declares Quarterly Cash Dividend, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Northrim BanCorp, Inc.(NRIM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 54.9 $ 54 $ 56.41 $ 58.41 $
Volume 11 501 8 748 34 607 49 560
Change +1.97% -1.64% +4.46% +3.55%
Opening 54.69 54.42 54.70 56.21
High 55.54 54.42 57.40 59.00
Low 54.69 53.80 54.04 56.13

Performance

1 day+3.55%
1 week+8.49%
1 month+22.20%
3 months+17.45%
6 months+18.31%
Current year+2.10%
1 year+54.08%
3 years+34.12%
5 years+74.72%
10 years+136.48%

Volumes

markets
Daily volume
49 560
Estimated daily volume
49 560
Avg. Volume 20 sessions
17 245
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
1 007 280.45
Record volume 1
951 598
Record volume 2
888 465
Record volume 3
873 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
321 230 350
Net sales ()
0
Number of employees
472
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.67 %
Free-Float capitalization (USD)
310 544 708
Average Daily Capital Traded
0.31%

Highs and lows

1 week
53.80
Extreme 53.8
59.00
1 month
49.28
Extreme 49.2764
59.00
Current year
43.92
Extreme 43.92
59.00
1 year
36.91
Extreme 36.91
59.90
3 years
33.29
Extreme 33.29
59.90
5 years
17.32
Extreme 17.32
59.90
10 years
17.32
Extreme 17.32
59.90

Indicators

Moving average 5 days
55.53
Moving average 20 days
53.34
Moving average 50 days
49.93
Moving average 100 days
50.19
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
66.52
RSI 14 days
65.07

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTHRIM BANCORP, INC. Stock Northrim BanCorp, Inc.
+3.55%+8.49%+2.10%+54.08% 321M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+1.01%-1.29%+0.28%+12.74%
Weighted average by Cap.+0.11%-4.91%+3.25%+10.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c1d4d0c.54dACmyg4bWcoB08JdCZmzKvIqDwi0z7F8je12RiSik.1uBzZBvmpuGklHRZfJetyXrCRcKB7Q7Nc6qQ4FI9Inqz8y08M9a-16_HRA
DatePriceVolumeDaily volume
04:00:00 pm 58.41 4,535 29,862
03:59:58 pm 58.6 188 25,327
03:58:31 pm 58.6 100 25,139
03:56:58 pm 58.54 100 25,039
03:56:06 pm 58.59 100 24,939
03:55:51 pm 58.59 100 24,839
03:55:36 pm 58.56 100 24,739
03:52:25 pm 58.74 116 24,639
03:51:21 pm 58.74 100 24,523
03:49:19 pm 58.7 100 24,423

Chart Northrim BanCorp, Inc.

Chart Northrim BanCorp, Inc.
More charts

Monthly variations

Annual change

2024+2.10%
2023+4.84%
2022+25.56%
2021+28.01%
2020-11.36%
2019+16.52%
2018-2.90%
2017+7.12%
2016+18.80%
2015+1.37%
2014-.--%
2013+15.85%
2012+29.35%
2011-9.37%
2010+14.45%
2009+64.04%
2008-51.74%
2007-15.84%
2006+19.10%
2005-0.59%
2004+2.57%
2003+70.37%
2002-5.46%
2001+55.14%
2000+6.98%
1999-28.04%
1998+21.19%
1997+40.70%
1996+21.15%
1995+33.82%
1994-26.09%
1993+79.69%
1992-11.11%
  1. Stock Market
  2. Equities
  3. NRIM Stock
  4. Quotes Northrim BanCorp, Inc.