NORTHLAND POWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.63 CAD | +1.17% |
|
+5.51% | -10.14% |
| Apr. 05 | National Bank of Canada Raises Q1 Estimates For Northland Power | MT |
| Apr. 03 | National Bank of Canada Says Valuations Of Renewable Power Developers 'Remain Depressed, Oversold' | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.01 $ | 21.37 $ | 21.38 $ | 21.63 $ |
| Volume | 1 204 966 | 1 372 314 | 1 003 591 | 832 980 |
| Change | +2.14% | +1.71% | +0.05% | +1.17% |
| Opening | 20.54 | 21.05 | 21.39 | 21.59 |
| High | 21.12 | 21.74 | 21.53 | 21.70 |
| Low | 20.52 | 20.89 | 21.14 | 21.25 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.51% | ||
| Current month | +2.95% | ||
| 1 month | -3.00% | ||
| 3 months | -9.19% | ||
| 6 months | -3.13% | ||
| Current year | -10.14% | ||
| 1 year | -33.24% | ||
| 3 years | -46.41% | ||
| 5 years | -9.23% | ||
| 10 years | +23.39% |
Volumes
marketsDaily volume
832 981
Estimated daily volume
832 981
Avg. Volume 20 sessions
1 074 841
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
23 248 810.83
Avg. Volume 20 sessions USD
16 973 956.79
Record volume 1
13 571 950
Record volume 2
6 376 688
Record volume 3
4 119 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 543 552 653
Capitalization (USD)
4 047 347 792
Net sales (CAD)
2 232 779 000
Net sales (USD)
1 630 151 948
Number of employees
1 150
Sales / Employee (CAD)
1 941 547
Sales / Employee (USD)
1 417 523
Free-Float
97.61 %
Free-Float capitalization (CAD)
5 537 919 790
Free-Float capitalization (USD)
4 043 235 239
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.52
21.74
1 month
20.4422.90
Current year
20.0625.36
1 year
19.3632.60
3 years
19.3647.13
5 years
19.3651.45
10 years
14.4551.45
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.47
Moving average 50 days
22.25
Moving average 100 days
23.16
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
50.94
RSI 14 days
46.79
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| +0.72% | -0.38% | +12.70% | +91.36% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -32.94% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +4.20% | 4.79B | ||
| 0.00% | +3.12% | -10.67% | -4.31% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +7.19% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| +1.31% | +4.79% | +9.81% | +33.73% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| +3.15% | +9.47% | -7.44% | +4.34% | 2.03B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +2.00% | +3.55% | -4.66% | +0.65% | ||
| Weighted average by Cap. | +1.40% | +1.63% | +0.50% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d.4kFh_sFDent-Ptv3Ban76zXZfOl3HJkn_y1s8j73scE.qjEwyoIyIio3SJmUcpuirl-LBpAoV6hTznomiFCz2pS0NA7Moy0DEw1hig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.63 | 400 | 825,900 |
| 04:00:00 pm | 21.63 | 500 | 825,500 |
| 04:00:00 pm | 21.63 | 300 | 825,000 |
| 04:00:00 pm | 21.63 | 600 | 824,700 |
| 04:00:00 pm | 21.63 | 900 | 824,100 |
| 04:00:00 pm | 21.63 | 400 | 823,200 |
| 04:00:00 pm | 21.63 | 2,800 | 822,800 |
| 04:00:00 pm | 21.63 | 100 | 820,000 |
| 04:00:00 pm | 21.63 | 3,400 | 819,900 |
| 04:00:00 pm | 21.63 | 100 | 816,500 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -35.17% | ||
| 2022 | -2.16% | ||
| 2021 | -16.90% | ||
| 2020 | +67.90% | ||
| 2019 | +25.35% | ||
| 2018 | -7.07% | ||
| 2017 | +0.21% | ||
| 2016 | +24.87% | ||
| 2015 | +22.04% | ||
| 2014 | -1.23% | ||
| 2013 | -17.09% | ||
| 2012 | +4.13% | ||
| 2011 | +14.50% | ||
| 2010 | +31.16% | ||
| 2009 | +2.93% | ||
| 2008 | -5.23% | ||
| 2007 | -6.35% | ||
| 2006 | -12.34% | ||
| 2005 | +5.45% | ||
| 2004 | +19.43% | ||
| 2003 | +7.64% | ||
| 2002 | -5.17% | ||
| 2001 | +31.07% | ||
| 2000 | +9.26% | ||
| 1999 | -29.57% | ||
| 1998 | +9.52% |
- Stock Market
- Equities
- NPI Stock
- Quotes Northland Power Inc.
