NORTHFIELD CAPITAL CORPORATION Quotes Northfield Capital Corporation
Equities
NFD.A
CA66611D1033
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 CAD | -21.82% |
|
-21.82% | -38.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-15 | |
|---|---|---|
| Last | 27.5 $ | 21.5 $ |
| Volume | 100 | 100 |
| Change | +∞% | -21.82% |
| Opening | 27.50 | 21.50 |
| High | 27.50 | 21.50 |
| Low | 27.50 | 21.50 |
Performance
| 1 day | -21.82% | ||
| 1 week | -21.82% | ||
| Current month | -29.51% | ||
| 1 month | -29.51% | ||
| 3 months | -38.57% | ||
| 6 months | -38.57% | ||
| Current year | -38.57% | ||
| 1 year | -25.86% | ||
| 3 years | -34.85% | ||
| 5 years | -25.86% | ||
| 10 years | -14.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
2 150.00
Avg. Volume 20 sessions USD
1 578.32
Record volume 1
38 500
Record volume 2
36 500
Record volume 3
36 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 720 583
Capitalization (USD)
35 031 680
Net sales (CAD)
5 788 716
Net sales (USD)
4 249 496
Free-Float
40.75 %
Free-Float capitalization (CAD)
19 445 432
Free-Float capitalization (USD)
14 274 891
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
21.50
1 month
21.5027.50
Current year
21.5032.00
1 year
21.5037.00
3 years
21.5038.00
5 years
21.5038.00
10 years
0.0038.00
Indicators
Moving average 5 days
24.50
Moving average 20 days
24.00
Moving average 50 days
9.60
Moving average 100 days
29.64
Price spread / (MMA5)
+13.95%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
-55.35%
Price spread / (MMA100)
+37.87%
STIM
RSI 9 days
45.87
RSI 14 days
51.15
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.82% | -21.82% | -38.57% | -25.86% | 35.03M | ||
| -1.16% | +4.79% | +19.72% | +68.66% | 38.2B | ||
| -1.41% | -0.04% | +3.71% | +52.52% | 36.64B | ||
| -1.09% | +6.47% | - | - | 19.89B | ||
| +1.15% | +1.07% | +4.13% | +58.63% | 5.37B | ||
| 0.00% | +4.14% | +4.79% | +9.59% | 3.3B | ||
| +0.75% | +0.50% | +19.40% | +37.20% | 2.85B | ||
| -0.24% | -2.03% | +8.54% | +24.07% | 2.82B | ||
| -0.51% | +1.73% | -15.83% | +8.60% | 2.37B | ||
| 0.00% | +0.48% | +4.52% | - | 1.24B | ||
| -0.91% | +2.63% | +8.09% | +21.19% | 1.22B | ||
| +1.27% | -1.69% | +7.08% | +10.76% | 897M | ||
| -1.01% | -3.21% | -6.32% | -15.67% | 787M | ||
| +0.99% | +1.20% | +50.52% | +64.40% | 696M | ||
| -1.04% | +1.07% | +12.46% | +31.60% | 594M | ||
| -1.62% | -3.71% | -7.16% | -4.39% | 562M | ||
| Average | -1.67% | +1.58% | +5.01% | +24.38% | ||
| Weighted average by Cap. | -0.97% | +5.48% | +10.48% | +53.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | +12.90% | ||
| 2022 | -16.89% | ||
| 2021 | +33.21% | ||
| 2020 | -6.67% | ||
| 2019 | +11.11% | ||
| 2018 | +10.20% | ||
| 2017 | +11.36% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -9.09% | ||
| 2013 | -22.81% | ||
| 2012 | -13.64% | ||
| 2011 | -8.33% | ||
| 2010 | +19.96% | ||
| 2009 | +140.08% | ||
| 2008 | -44.44% | ||
| 2007 | +1,025.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | -70.59% | ||
| 2003 | +70.00% | ||
| 2002 | +33.33% | ||
| 2001 | -7.69% | ||
| 2000 | +6.56% |
- Stock Market
- Equities
- NFD.A Stock
- Quotes Northfield Capital Corporation