Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
57.5 GBX | 0.00% | 0.00% | +0.88% |
Mar. 26 | Northern Venture Trust PLC Announces Directorate Changes | CI |
Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +0.88% | ||
6 months | +1.77% | ||
Current year | +0.88% | ||
1 year | +1.77% | ||
3 years | -16.06% | ||
5 years | -11.54% | ||
10 years | -28.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.88% | +1.77% | 138M | ||
0.00% | -1.23% | +9.33% | +41.71% | 14.85B | ||
-0.19% | +1.63% | +7.97% | +15.28% | 6.53B | ||
0.00% | -0.10% | +16.07% | +49.47% | 4.55B | ||
+0.16% | +0.01% | +12.96% | +27.39% | 4.47B | ||
+0.56% | +0.77% | -4.68% | -8.37% | 4.12B | ||
-0.25% | -2.24% | +4.41% | +0.25% | 3.56B | ||
-0.10% | +0.97% | +12.21% | +24.19% | 3.37B | ||
+0.51% | -0.21% | +11.07% | +20.61% | 3.15B | ||
-0.14% | -0.19% | -1.39% | -2.83% | 2.81B | ||
+0.18% | +0.72% | +3.79% | +2.42% | 2.65B | ||
+0.21% | -1.97% | -0.87% | -1.56% | 2.37B | ||
-0.36% | -1.37% | +12.74% | +6.25% | 2.36B | ||
+0.42% | +1.54% | +7.73% | +17.55% | 2.3B | ||
+0.66% | +0.29% | +15.12% | +39.67% | 2.27B | ||
-0.12% | +0.93% | +7.19% | +12.22% | 2.26B | ||
Average | +0.10% | +1.22% | +7.16% | +15.38% | ||
Weighted average by Cap. | +0.07% | +1.26% | +8.04% | +21.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | -2.56% | ||
2022 | -14.91% | ||
2021 | +5.77% | ||
2020 | +1.56% | ||
2019 | -1.54% | ||
2018 | -3.70% | ||
2017 | -11.18% | ||
2016 | -3.80% | ||
2015 | +1.28% | ||
2014 | -4.88% | ||
2013 | +11.95% | ||
2012 | -2.33% | ||
2011 | 0.00% | ||
2010 | +10.70% | ||
2009 | +14.83% | ||
2008 | -13.24% | ||
2007 | +1.49% | ||
2006 | -12.99% | ||
2005 | +1.32% | ||
2004 | +8.57% | ||
2003 | +7.69% | ||
2002 | -18.75% | ||
2001 | -21.57% | ||
2000 | +44.68% | ||
1999 | -14.02% | ||
1998 | -12.30% | ||
1997 | +2.19% | ||
1996 | -3.68% | ||
1995 | -5.00% |
- Stock Market
- Equities
- NVT Stock
- Quotes Northern Venture Trust PLC