NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Quotes Northern United Publishing & Media (Group) Company Limited
Equities
601999
CNE1000008J4
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | -0.82% |
|
+7.66% | -18.82% |
| Apr. 26 | Northern United Publishing & Media Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Northern United Publishing & Media Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.94 ¥ | 5.92 ¥ | 6.03 ¥ | 6.09 ¥ | 6.04 ¥ |
| Volume | 9 455 000 | 6 989 700 | 7 605 843 | 10 023 520 | 7 695 101 |
| Change | +3.66% | -0.34% | +1.86% | +1.00% | -0.82% |
| Opening | 5.73 | 5.88 | 5.88 | 5.99 | 6.08 |
| High | 6.00 | 5.95 | 6.11 | 6.12 | 6.11 |
| Low | 5.69 | 5.83 | 5.87 | 5.97 | 5.97 |
Performance
| 1 day | -0.82% | ||
| 1 week | +7.66% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -11.18% | ||
| 6 months | -3.51% | ||
| Current year | -18.82% | ||
| 1 year | -23.54% | ||
| 3 years | -1.95% | ||
| 5 years | -5.18% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
7 695 101
Avg. Volume 20 sessions
9 054 442
Avg. Volume 20 sessions CNY
54 688 829.68
Avg. Volume 20 sessions USD
7 553 074.27
Record volume 1
101 550 800
Record volume 2
88 959 180
Record volume 3
86 248 120
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 328 354 652
Capitalization (USD)
459 679 061
Net sales (CNY)
2 411 769 115
Net sales (USD)
333 089 432
Free-Float
29.83 %
Free-Float capitalization (CNY)
992 977 880
Free-Float capitalization (USD)
137 140 175
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.69
6.12
1 month
5.196.71
Current year
4.437.74
1 year
4.4310.41
3 years
4.4310.71
5 years
4.4312.55
10 years
4.2120.90
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.99
Moving average 50 days
6.20
Moving average 100 days
6.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
52.65
RSI 14 days
49.54
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
| +0.72% | -3.95% | +1.06% | +29.23% | 8.19B | ||
| +0.13% | -2.15% | +8.75% | +68.72% | 6.44B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.15B | ||
| +0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
| 0.00% | +2.68% | +14.53% | -3.22% | 3.17B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
| -1.77% | +0.81% | -2.23% | -1.47% | 2.45B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
| -1.32% | -0.74% | -3.17% | -14.59% | 1.18B | ||
| -0.74% | -3.25% | +14.04% | +19.91% | 552M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
| -2.93% | +1.11% | +9.64% | +30.94% | 406M | ||
| +0.59% | -2.14% | -3.34% | +27.06% | 394M | ||
| 0.00% | +2.74% | +11.20% | +3.65% | 388M | ||
| Average | -0.39% | +0.75% | +6.44% | +2.65% | ||
| Weighted average by Cap. | +0.18% | -0.31% | +11.52% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.82% | ||
| 2023 | +13.59% | ||
| 2022 | -6.43% | ||
| 2021 | +18.04% | ||
| 2020 | -0.50% | ||
| 2019 | +17.55% | ||
| 2018 | -31.67% | ||
| 2017 | -33.87% | ||
| 2016 | -11.65% | ||
| 2015 | +21.07% | ||
| 2014 | +58.70% | ||
| 2013 | +5.76% | ||
| 2012 | -19.77% | ||
| 2011 | -26.51% | ||
| 2010 | -5.86% | ||
| 2009 | +72.70% | ||
| 2008 | -67.79% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- 601999 Stock
- Quotes Northern United Publishing & Media (Group) Company Limited
