NORTHERN SPHERE MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-.--% | -99.00% |
| 2022 | Northern Sphere Mining Corp. Appoints Chris Irwin as A Director | CI |
| 2021 | Jeff Kennedy acquired 14.6% stake in Northern Sphere Mining Corp. (OTCPK:NSMC.F) from 2176423 Ontario Ltd. for CAD 50. | CI |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Record volume 1
297 041
Record volume 2
260 000
Record volume 3
245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34
Net sales ()
0
Free-Float
80.57 %
Free-Float capitalization (USD)
27
Highs and lows
3 years
0.00
0.05
5 years
0.000.20
10 years
0.000.37
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -.--% | - | - | 34 | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | -4.18% | +4.91% | +34.04% | +37.91% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -99.00% | ||
| 2022 | -75.00% | ||
| 2021 | -97.89% | ||
| 2020 | -81.00% | ||
| 2019 | +635.29% | ||
| 2018 | -83.99% | ||
| 2017 | -57.98% | ||
| 2016 | +12.33% | ||
| 2013 | -80.00% | ||
| 2012 | -92.74% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- NSMCF Stock
- Quotes Northern Sphere Mining Corp.