Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.97 USD | +0.76% | -6.98% | +7.82% |
Apr. 30 | Transcript : Northern Oil and Gas, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
Apr. 30 | Earnings Flash (NOG) NORTHERN OIL AND GAS Posts Q1 Revenue $396.3M, vs. Street Est of $506.1M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 43.54 $ | 40.79 $ | 39.67 $ | 39.97 $ |
Volume | 1 447 543 | 2 530 058 | 2 017 596 | 1 043 239 |
Change | +0.62% | -6.32% | -2.75% | +0.76% |
Opening | 43.10 | 43.69 | 40.99 | 40.13 |
High | 43.63 | 43.75 | 41.76 | 40.46 |
Low | 43.10 | 40.72 | 39.43 | 39.69 |
Performance
1 day | +0.76% | ||
1 week | -6.98% | ||
Current month | -2.01% | ||
1 month | +0.81% | ||
3 months | +20.50% | ||
6 months | +5.68% | ||
Current year | +7.82% | ||
1 year | +19.92% | ||
3 years | +176.04% | ||
5 years | +61.17% | ||
10 years | -73.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -6.98% | +7.82% | +19.92% | 3.99B | ||
+0.69% | -1.74% | +7.76% | -3.89% | 294B | ||
-1.68% | -5.44% | +5.32% | +19.23% | 146B | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
-0.61% | -2.88% | +17.95% | +25.48% | 80.27B | ||
+1.42% | -2.80% | +8.97% | +11.09% | 74.75B | ||
+0.73% | -2.14% | +19.90% | +24.25% | 62.53B | ||
+0.33% | -3.97% | +8.29% | +5.71% | 57.13B | ||
+1.14% | -0.36% | +9.99% | +10.64% | 48.14B | ||
+0.83% | -3.71% | +27.44% | +39.24% | 34.96B | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
-0.12% | -3.38% | +11.13% | -5.45% | 31.89B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
+0.93% | -4.57% | +6.43% | +6.76% | 20.23B | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
+2.12% | +0.13% | +2.12% | +15.20% | 17.07B | ||
Average | +0.27% | -2.55% | +12.32% | +16.67% | ||
Weighted average by Cap. | +0.08% | -1.46% | +14.82% | +15.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 39.97 | 227,456 | 738,789 |
03:59:59 pm | 39.98 | 1,000 | 511,333 |
03:59:59 pm | 39.98 | 100 | 510,333 |
03:59:58 pm | 39.98 | 100 | 510,233 |
03:59:58 pm | 39.98 | 100 | 510,133 |
03:59:57 pm | 39.98 | 100 | 510,033 |
03:59:57 pm | 39.98 | 100 | 509,933 |
03:59:57 pm | 39.98 | 100 | 509,833 |
03:59:56 pm | 39.98 | 159 | 509,733 |
03:59:55 pm | 39.98 | 100 | 509,574 |
Monthly variations
Annual change
2024 | +7.82% | ||
2023 | +20.28% | ||
2022 | +49.76% | ||
2021 | +134.93% | ||
2020 | -62.56% | ||
2019 | +3.54% | ||
2018 | +10.24% | ||
2017 | -25.45% | ||
2016 | -28.76% | ||
2015 | -31.68% | ||
2014 | -62.51% | ||
2013 | -10.40% | ||
2012 | -29.86% | ||
2011 | -11.87% | ||
2010 | +129.81% | ||
2009 | +355.38% | ||
2008 | -62.59% | ||
2007 | +129.37% |
- Stock Market
- Equities
- NOG Stock
- Quotes Northern Oil and Gas, Inc.