NORTHERN OCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 NOK | +1.62% |
|
-5.29% | -19.84% |
| May. 29 | Northern Ocean Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Northern Ocean Ltd. Announces Step Down of Scott McReaken as CEO | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.37 kr | 9.17 kr | 8.63 kr | 8.77 kr |
| Volume | 544 420 | 78 947 | 576 245 | 137 371 |
| Change | +2.97% | -2.13% | -5.89% | +1.62% |
| Opening | 9.10 | 9.50 | 9.02 | 8.71 |
| High | 9.40 | 10.06 | 9.21 | 8.77 |
| Low | 9.10 | 9.12 | 8.48 | 8.56 |
Performance
| 1 day | +1.62% | ||
| 1 week | -5.29% | ||
| Current month | -6.40% | ||
| 1 month | +4.28% | ||
| 3 months | -7.78% | ||
| 6 months | -22.93% | ||
| Current year | -19.84% | ||
| 1 year | -27.40% | ||
| 3 years | +21.81% |
Volumes
marketsDaily volume
137 371
Estimated daily volume
137 371
Avg. Volume 20 sessions
312 696
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
2 742 343.92
Avg. Volume 20 sessions USD
259 417.51
Record volume 1
29 893 890
Record volume 2
21 368 090
Record volume 3
8 206 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 575 753 618
Capitalization (USD)
149 061 565
Net sales (NOK)
2 508 936 390
Net sales (USD)
237 337 856
Number of employees
10
Sales / Employee (NOK)
250 893 639
Sales / Employee (USD)
23 733 786
Free-Float
55.12 %
Free-Float capitalization (NOK)
868 612 693
Free-Float capitalization (USD)
82 168 155
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.48
10.06
1 month
8.1211.30
Current year
7.5011.36
1 year
7.5015.88
3 years
5.9116.90
5 years
4.8049.50
10 years
4.8049.50
Indicators
Moving average 5 days
9.11
Moving average 20 days
9.22
Moving average 50 days
9.27
Moving average 100 days
9.04
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
44.02
RSI 14 days
47.31
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -5.29% | -19.84% | -27.40% | 149M | ||
| -1.20% | +3.52% | +8.99% | +16.06% | 19.16B | ||
| -3.98% | -10.43% | -3.13% | -6.30% | 9.15B | ||
| -2.30% | -6.23% | -10.92% | +6.74% | 6.13B | ||
| +3.19% | +7.06% | -19.17% | - | 5.49B | ||
| +1.22% | -3.54% | +4.97% | +17.15% | 5.15B | ||
| +0.37% | -8.75% | -14.65% | -14.24% | 4.43B | ||
| +1.67% | -1.99% | -4.17% | -2.45% | 4.09B | ||
| -3.70% | -5.45% | +7.22% | -8.77% | 3.75B | ||
| +1.15% | -3.58% | -2.54% | +7.92% | 3.45B | ||
| -1.85% | -5.20% | -33.19% | -18.21% | 3.08B | ||
| +0.59% | -8.62% | -9.82% | -17.34% | 1.63B | ||
| +0.97% | +3.04% | +13.12% | +64.26% | 1.58B | ||
| +0.07% | -8.61% | +2.85% | +14.08% | 1.37B | ||
| +1.63% | -0.18% | +42.39% | +112.50% | 1.25B | ||
| -0.35% | -7.56% | +27.33% | +50.88% | 972M | ||
| Average | -0.00% | -5.54% | -0.66% | +12.99% | ||
| Weighted average by Cap. | -0.69% | -3.13% | -1.18% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c33b807143e744ae8d64d.lGa5KnloS8-YIUrzIYxJamJ1hoQFZIyLBAjjyazeEIY.5TSJey8POYbzaAbEVf4APDJF9vE3EL-8M2DbmpiUT-79DNZ8Mysbu7VrKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:48 am | 8.77 | 991 | 137,371 |
| 10:25:08 am | 8.77 | 1 | 136,380 |
| 10:25:08 am | 8.77 | 784 | 136,379 |
| 10:25:08 am | 8.77 | 364 | 135,595 |
| 10:25:08 am | 8.77 | 853 | 135,231 |
| 10:25:08 am | 8.77 | 2,200 | 134,378 |
| 10:25:08 am | 8.77 | 1,034 | 132,178 |
| 10:25:08 am | 8.77 | 500 | 131,144 |
| 10:25:08 am | 8.77 | 1,119 | 130,644 |
| 10:25:08 am | 8.77 | 48 | 129,525 |
Monthly variations
Annual change
| 2024 | -19.84% | ||
| 2023 | +14.55% | ||
| 2022 | +40.65% | ||
| 2021 | -48.95% | ||
| 2020 | -72.75% | ||
| 2019 | -1.41% |
- Stock Market
- Equities
- NOL Stock
- Quotes Northern Ocean Ltd.
