NORTHERN ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 GBX | 0.00% |
|
0.00% | +0.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 118 p | 116 p | 118 p | 118 p |
| Volume | 38 888 | 9 746 | 4 395 | 7 019 |
| Change | 0.00% | -1.69% | +1.72% | 0.00% |
| Opening | 118.50 | 118.50 | 120.00 | 118.50 |
| High | 118.50 | 118.50 | 120.00 | 118.50 |
| Low | 116.70 | 116.00 | 116.00 | 116.32 |
Performance
| 1 month | +1.72% | ||
| 3 months | +0.43% | ||
| 6 months | +1.29% | ||
| Current year | +0.43% | ||
| 1 year | -2.07% | ||
| 3 years | -26.93% | ||
| 5 years | -16.01% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
7 019
Estimated daily volume
7 019
Avg. Volume 20 sessions
24 644
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
2 907 992.00
Avg. Volume 20 sessions USD
2 907 992.00
Record volume 1
477 213
Record volume 2
224 209
Record volume 3
212 470
Float rotation
0.00
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
116.00
120.00
1 month
114.00122.00
3 years
111.60162.00
5 years
111.60176.00
10 years
105.00176.00
Indicators
Moving average 5 days
117.60
Moving average 20 days
117.65
Moving average 50 days
116.82
Moving average 100 days
117.38
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
54.13
RSI 14 days
53.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.43% | -2.07% | 0 | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 158B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 86B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 84.41B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.38B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 63.87B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.76B | ||
| +1.10% | -7.86% | - | - | 43.94B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.81B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.92B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.52B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 33.47B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.78B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.77B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.46B | ||
| -1.38% | -14.14% | +120.85% | +238.12% | 29.97B | ||
| Average | -0.15% | -3.71% | +17.65% | +28.15% | ||
| Weighted average by Cap. | -0.20% | -3.89% | +18.62% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6416ce655a86448a.MF-EAA--TLicQTJX3oj97Bp0A7SBaFmQUWkMl4fWc88.AQfrWWbnE_zyA1kirPiy1X9HM93VEjqhOyFP4tW_PaReFtU3PfYuweobCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:17 am | 116.3 | 168 | 7,019 |
| 07:18:40 am | 116.3 | 2,579 | 6,851 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -4.08% | ||
| 2022 | -16.95% | ||
| 2021 | -13.24% | ||
| 2020 | +21.86% | ||
| 2019 | +2.57% | ||
| 2018 | -15.79% | ||
| 2017 | +8.94% | ||
| 2016 | +2.60% | ||
| 2015 | +1.76% | ||
| 2014 | +0.18% | ||
| 2013 | +4.61% | ||
| 2012 | +7.33% | ||
| 2011 | +6.54% | ||
| 2010 | 0.00% | ||
| 2009 | +3.04% | ||
| 2008 | -2.54% | ||
| 2007 | -12.27% | ||
| 2006 | -5.61% | ||
| 2005 | +14.00% | ||
| 2004 | +14.16% | ||
| 2003 | +4.29% | ||
| 2002 | -9.57% | ||
| 2001 | +12.73% | ||
| 2000 | +0.98% | ||
| 1999 | -29.17% | ||
| 1998 | +6.27% | ||
| 1997 | +28.44% | ||
| 1996 | -2.09% |
- Stock Market
- Equities
- NTEA Stock
- Quotes Northern Electric plc
