NORTHERN DYNASTY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | +3.75% |
|
+1.22% | -3.49% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.41 $ | 0.4 $ | 0.415 $ |
| Volume | 27 673 | 10 188 | 16 857 | 13 050 |
| Change | +1.22% | -1.20% | -2.44% | +3.75% |
| Opening | 0.41 | 0.41 | 0.40 | 0.41 |
| High | 0.42 | 0.42 | 0.40 | 0.42 |
| Low | 0.41 | 0.41 | 0.40 | 0.40 |
Performance
| 1 day | +3.75% | ||
| 1 week | +1.22% | ||
| 1 month | -4.60% | ||
| 3 months | +23.88% | ||
| 6 months | -4.60% | ||
| Current year | -3.49% | ||
| 1 year | +43.10% | ||
| 3 years | -42.36% | ||
| 5 years | -36.15% | ||
| 10 years | -43.92% |
Volumes
marketsDaily volume
13 050
Estimated daily volume
13 050
Avg. Volume 20 sessions
58 858
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
24 426.07
Avg. Volume 20 sessions USD
17 851.06
Record volume 1
19 341 340
Record volume 2
17 810 750
Record volume 3
13 574 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
223 464 452
Capitalization (USD)
163 312 291
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.06 %
Free-Float capitalization (CAD)
218 821 465
Free-Float capitalization (USD)
159 919 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.42
1 month
0.390.53
Current year
0.310.56
1 year
0.280.58
3 years
0.280.78
5 years
0.283.28
10 years
0.284.54
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
40.56
RSI 14 days
44.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +1.22% | -3.49% | +43.10% | 163M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| -3.05% | +7.83% | +43.81% | +45.85% | 23.89B | ||
| -1.84% | 0.00% | +57.15% | +45.58% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -13.81% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +7.83% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -8.91% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.62% | +0.47% | +18.58% | +20.01% | ||
| Weighted average by Cap. | +0.15% | -0.15% | +11.75% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829005d9e877c0.DUzZpSw506s9pxMOERpXNs0cRVIwDMRCd6GGsbzDQDA.TDjv3wFAmc1NwWB-WFgzUbkudxtvb48PHZPA5ebxNFU1H4OTXGGC4VbsQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:57 pm | 0.415 | 500 | 13,000 |
| 02:59:05 pm | 0.415 | 2,500 | 12,500 |
| 02:24:40 pm | 0.41 | 3,500 | 10,000 |
| 12:22:15 pm | 0.41 | 500 | 6,500 |
| 12:21:15 pm | 0.41 | 1,000 | 6,000 |
| 12:21:15 pm | 0.41 | 500 | 5,000 |
| 12:20:17 pm | 0.41 | 500 | 4,500 |
| 12:20:17 pm | 0.41 | 500 | 4,000 |
| 12:18:27 pm | 0.41 | 500 | 3,500 |
| 12:17:25 pm | 0.41 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +43.33% | ||
| 2022 | -26.83% | ||
| 2021 | 0.00% | ||
| 2020 | -26.79% | ||
| 2019 | -26.32% | ||
| 2018 | -66.07% | ||
| 2017 | -19.13% | ||
| 2016 | +559.52% | ||
| 2015 | -6.67% | ||
| 2014 | -67.86% | ||
| 2013 | -55.56% | ||
| 2012 | -48.78% | ||
| 2011 | -56.99% | ||
| 2010 | +63.43% | ||
| 2009 | +94.44% | ||
| 2008 | -65.54% | ||
| 2007 | +37.47% | ||
| 2006 | +54.47% | ||
| 2005 | +5.67% | ||
| 2004 | +1.22% | ||
| 2003 | +842.62% | ||
| 2002 | +22.00% | ||
| 2001 | +11.11% | ||
| 2000 | +4.65% | ||
| 1999 | -21.82% | ||
| 1998 | -21.43% | ||
| 1997 | -65.00% | ||
| 1996 | +100.00% | ||
| 1995 | +92.31% | ||
| 1994 | +246.64% | ||
| 1992 | 0.00% | ||
| 1991 | -44.44% | ||
| 1990 | -64.00% | ||
| 1989 | -43.18% | ||
| 1988 | -45.00% | ||
| 1987 | -60.00% |
- Stock Market
- Equities
- NDM Stock
- Quotes Northern Dynasty Minerals Ltd.