Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.5 GBX | 0.00% | 0.00% | +0.60% |
Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
2023 | EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 84.5 p | 84.5 p | 84.5 p | 84.5 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -1.17% | ||
Current year | +0.60% | ||
3 years | -8.15% | ||
5 years | -5.59% | ||
10 years | -13.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.60% | 0.00% | 149M | ||
-0.10% | +1.18% | +18.60% | +32.95% | 3.16B | ||
-0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
-2.64% | -1.94% | +10.90% | -3.11% | 1.61B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
-2.51% | -3.51% | +18.70% | +10.94% | 811M | ||
+0.17% | -3.21% | +6.63% | +19.88% | 645M | ||
-0.63% | +9.13% | +39.59% | +81.16% | 600M | ||
+5.94% | +7.54% | +43.94% | +124.46% | 526M | ||
0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
+4.61% | +15.23% | +100.00% | +196.73% | 354M | ||
0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
+1.88% | -2.18% | +25.17% | +100.77% | 305M | ||
+1.80% | +1.80% | +3.67% | -4.24% | 282M | ||
0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
-2.50% | +5.19% | +48.80% | +21.34% | 273M | ||
Average | +0.36% | +1.83% | +19.56% | +32.50% | ||
Weighted average by Cap. | -0.17% | +1.34% | +16.12% | +20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | -1.18% | ||
2022 | -15.42% | ||
2021 | +13.56% | ||
2020 | +0.57% | ||
2019 | -2.22% | ||
2018 | -3.49% | ||
2017 | -8.58% | ||
2016 | +6.81% | ||
2015 | +1.87% | ||
2014 | +0.81% | ||
2013 | +12.39% | ||
2012 | +6.95% | ||
2011 | +4.92% | ||
2010 | -0.34% | ||
2009 | +24.37% | ||
2008 | -31.21% | ||
2007 | +3.10% | ||
2006 | +1.08% | ||
2005 | -1.78% | ||
2004 | -6.11% | ||
2003 | -5.26% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- NTN Stock
- Quotes Northern 3 VCT PLC