NORTHERN 2 VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | -2.68% |
|
0.00% | +0.93% |
| Mar. 13 | Redrock acquires remainder of Australian subsidiary | AN |
| 2023 | EARNINGS AND TRADING: Treatt revenue up; Crossword cuts outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 54.5 p | 54.5 p | 54.5 p | 56 p | 54.5 p |
| Volume | 0 | 79 | 0 | 2 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.75% | -2.68% |
| Opening | 54.50 | 54.50 | 54.50 | 54.50 | 54.5 |
| High | 54.50 | 56.00 | 54.50 | 56.00 | 54.5 |
| Low | 54.50 | 56.00 | 54.50 | 56.00 | 54.5 |
Performance
| 1 day | -2.68% | ||
| 6 months | -2.68% | ||
| Current year | +0.93% | ||
| 3 years | -10.66% | ||
| 5 years | -11.38% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 006
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
218 327.00
Avg. Volume 20 sessions USD
218 327.00
Record volume 1
5 772 426
Record volume 2
1 011 154
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
117 808 498
Capitalization (USD)
149 560 244
Net sales (GBP)
-923 000
Net sales (USD)
-1 171 767
Free-Float
99.79 %
Free-Float capitalization (GBX)
126 631 063
Free-Float capitalization (USD)
160 760 667
Average Daily Capital Traded
0.19%
Highs and lows
1 week
54.50
56.00
1 month
52.0056.00
Current year
52.0056.00
1 year
52.0064.32
3 years
48.0073.50
5 years
43.0073.50
10 years
43.0088.00
Indicators
Moving average 5 days
54.80
Moving average 20 days
54.58
Moving average 50 days
54.53
Moving average 100 days
54.36
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.27%
RSI 9 days
47.07
RSI 14 days
48.28
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | 0.00% | +0.93% | 0.00% | 150M | ||
| -1.01% | +0.16% | +14.58% | +39.21% | 3.09B | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | +2.02% | +10.62% | +2.33% | 1.53B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -2.48% | +1.45% | +13.11% | +16.90% | 770M | ||
| -1.71% | -0.72% | +9.28% | +22.99% | 676M | ||
| +0.28% | +5.91% | +36.55% | +119.41% | 583M | ||
| -1.11% | +10.25% | +38.66% | +120.22% | 515M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 506M | ||
| -1.81% | +1.36% | +75.62% | +161.14% | 330M | ||
| -2.34% | +8.83% | +24.30% | +140.30% | 317M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| -0.58% | +10.71% | +40.64% | +17.50% | 252M | ||
| Average | -0.63% | +3.29% | +16.61% | +36.23% | ||
| Weighted average by Cap. | -0.56% | +2.00% | +13.59% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -1.82% | ||
| 2022 | -17.29% | ||
| 2021 | +8.13% | ||
| 2020 | +2.50% | ||
| 2019 | -2.44% | ||
| 2018 | -5.38% | ||
| 2017 | -13.33% | ||
| 2016 | +2.74% | ||
| 2015 | -3.31% | ||
| 2014 | -1.31% | ||
| 2013 | +11.68% | ||
| 2012 | +3.79% | ||
| 2011 | 0.00% | ||
| 2010 | +8.20% | ||
| 2009 | +9.91% | ||
| 2008 | -31.06% | ||
| 2007 | +18.38% | ||
| 2006 | -14.14% | ||
| 2005 | +0.25% | ||
| 2004 | -3.66% | ||
| 2003 | +2.50% | ||
| 2002 | 0.00% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- NTV Stock
- Quotes Northern 2 VCT PLC
