NORTHEAST SECURITIES CO., LTD. Quotes Northeast Securities Co., Ltd.
Equities
000686
CNE0000004H9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 CNY | +0.15% |
|
-1.17% | -5.21% |
| May. 10 | Northeast Securities Co., Ltd. Approves Election of Xing Zhongcheng as a Non-Independent Director | CI |
| May. 10 | Northeast Securities Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.82 ¥ | 6.85 ¥ | 6.72 ¥ | 6.73 ¥ |
| Volume | 16 540 700 | 16 897 940 | 13 700 700 | 20 914 810 | 15 082 620 |
| Change | +0.29% | -0.15% | +0.44% | -1.90% | +0.15% |
| Opening | 6.82 | 6.81 | 6.78 | 6.87 | 6.72 |
| High | 6.85 | 6.86 | 6.85 | 6.89 | 6.79 |
| Low | 6.76 | 6.71 | 6.76 | 6.71 | 6.72 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.17% | ||
| Current month | -2.32% | ||
| 1 month | +2.28% | ||
| 3 months | -2.18% | ||
| 6 months | -12.14% | ||
| Current year | -5.21% | ||
| 1 year | -9.66% | ||
| 3 years | -21.38% | ||
| 5 years | -24.38% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
15 082 620
Avg. Volume 20 sessions
21 658 238
Avg. Volume 20 sessions CNY
145 759 941.74
Avg. Volume 20 sessions USD
20 170 260.74
Record volume 1
279 637 700
Record volume 2
264 777 900
Record volume 3
248 861 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 766 690 454
Capitalization (USD)
2 181 794 625
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
51.6 %
Free-Float capitalization (CNY)
8 136 296 503
Free-Float capitalization (USD)
1 125 900 710
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.71
6.89
1 month
6.597.15
Current year
6.037.34
1 year
6.039.19
3 years
6.039.77
5 years
6.0312.28
10 years
5.0327.86
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.78
Moving average 50 days
6.87
Moving average 100 days
6.89
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
44.17
RSI 14 days
46.18
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -1.17% | -5.21% | -9.66% | 2.18B | ||
| +0.87% | -1.99% | -8.69% | -19.32% | 28.03B | ||
| +0.07% | -0.43% | -7.66% | -10.20% | 15.77B | ||
| +3.29% | +6.32% | +14.04% | +2.17% | 14.2B | ||
| -0.11% | +2.30% | +47.01% | +62.78% | 13.05B | ||
| -0.14% | +1.81% | -15.88% | +37.41% | 12.03B | ||
| 0.00% | -0.72% | -4.48% | -22.55% | 9.02B | ||
| -0.98% | -4.64% | -15.40% | -0.78% | 6.84B | ||
| -2.99% | +2.18% | +12.18% | +10.80% | 6.22B | ||
| -0.16% | -1.56% | -6.68% | -17.67% | 5.59B | ||
| -0.85% | -4.12% | +9.58% | +3.56% | 4.32B | ||
| -0.59% | -2.87% | -6.94% | -7.24% | 4.32B | ||
| -2.47% | -0.90% | +2.60% | -8.76% | 4.23B | ||
| +0.18% | -3.14% | -24.50% | -18.45% | 4.26B | ||
| -0.13% | -1.85% | -7.25% | -15.87% | 4.15B | ||
| -0.62% | -1.70% | +1.25% | -5.16% | 4.13B | ||
| Average | -0.28% | -1.02% | -1.00% | -1.19% | ||
| Weighted average by Cap. | +0.18% | -0.29% | +0.23% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +9.23% | ||
| 2022 | -25.97% | ||
| 2021 | -10.59% | ||
| 2020 | +5.59% | ||
| 2019 | +48.56% | ||
| 2018 | -28.62% | ||
| 2017 | -29.05% | ||
| 2016 | -29.37% | ||
| 2015 | -12.41% | ||
| 2014 | +152.59% | ||
| 2013 | -5.27% | ||
| 2012 | +34.68% | ||
| 2011 | -44.37% | ||
| 2010 | -41.91% | ||
| 2009 | +251.14% | ||
| 2008 | -76.64% | ||
| 2007 | -0.48% |
- Stock Market
- Equities
- 000686 Stock
- Quotes Northeast Securities Co., Ltd.
