NORTHAMBER PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.66 GBX | +1.57% |
|
+2.80% | -4.13% |
| Apr. 30 | Northamber Buys Tempura Technology, Tempura Communications | MT |
| Apr. 30 | EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 41.5 p | 41.5 p | 42 p | 42 p | 42.66 p |
| Volume | 6 318 | 27 | 7 182 | 1 214 | 6 000 |
| Change | 0.00% | 0.00% | +1.20% | 0.00% | +1.57% |
| Opening | 41.50 | 41.50 | 41.50 | 42.00 | 42 |
| High | 41.16 | 40.00 | 43.00 | 43.00 | 42.66 |
| Low | 39.20 | 40.00 | 40.00 | 41.00 | 42.66 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.80% | ||
| Current month | +4.05% | ||
| 1 month | +21.89% | ||
| 3 months | -13.82% | ||
| 6 months | -4.13% | ||
| Current year | -4.13% | ||
| 1 year | +12.26% | ||
| 3 years | -35.85% | ||
| 5 years | +47.10% | ||
| 10 years | +21.89% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
14 281
Avg. Volume 20 sessions
7 100
Daily volume ratio
2.01
Avg. Volume 20 sessions GBX
302 886.00
Avg. Volume 20 sessions USD
302 886.00
Record volume 1
2 174 440
Record volume 2
2 060 000
Record volume 3
1 949 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 514 438
Capitalization (USD)
14 653 044
Net sales (GBP)
67 149 000
Net sales (USD)
85 452 474
Number of employees
108
Sales / Employee (GBP)
621 750
Sales / Employee (USD)
791 227
Free-Float
22.33 %
Free-Float capitalization (GBX)
2 553 861
Free-Float capitalization (USD)
3 249 993
Average Daily Capital Traded
2.63%
Highs and lows
1 week
39.20
43.00
1 month
34.0043.85
Current year
33.4051.00
1 year
33.4051.00
3 years
33.4072.00
5 years
28.2077.88
10 years
26.0077.88
Indicators
Moving average 5 days
41.70
Moving average 20 days
39.15
Moving average 50 days
39.98
Moving average 100 days
43.75
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
75.45
RSI 14 days
67.18
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.80% | -4.13% | +12.26% | 14.65M | ||
| +0.65% | +2.63% | +3.31% | +43.12% | 250M | ||
| -3.27% | -3.27% | +81.68% | +62.43% | 118M | ||
| +0.49% | -0.12% | -10.28% | +49.09% | 67.89M | ||
| +1.30% | +1.30% | -8.11% | +0.37% | 58.91M | ||
| Average | +0.15% | +0.11% | +12.49% | +33.45% | ||
| Weighted average by Cap. | -0.18% | +0.82% | +18.14% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30120ef4a1b5fe5d4cc23cac832a.PMRh3PmGKAledNuQjxbDtcTaO1_dcXvF5ve9dSuqfz0.dpMp6rS0fkwzG7PGzVGk24myDi-MFiGXnpznR3_oL3JJ_RaFqe8YPjg37w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | +2.30% | ||
| 2022 | -33.59% | ||
| 2021 | +20.18% | ||
| 2020 | +2.83% | ||
| 2019 | +79.66% | ||
| 2018 | +7.27% | ||
| 2017 | -12.70% | ||
| 2016 | -11.27% | ||
| 2015 | -8.97% | ||
| 2014 | +8.33% | ||
| 2013 | +10.77% | ||
| 2012 | -37.80% | ||
| 2011 | -7.52% | ||
| 2010 | +63.77% | ||
| 2009 | +7.81% | ||
| 2008 | -46.22% | ||
| 2007 | -10.28% | ||
| 2006 | -24.72% | ||
| 2005 | -2.38% | ||
| 2004 | +28.01% | ||
| 2003 | -4.08% | ||
| 2002 | -2.33% | ||
| 2001 | -34.34% | ||
| 2000 | +20.63% | ||
| 1999 | -43.45% | ||
| 1998 | -29.11% | ||
| 1997 | +53.65% | ||
| 1996 | +20.98% | ||
| 1995 | +180.22% | ||
| 1994 | +93.62% | ||
| 1993 | +135.00% | ||
| 1992 | -48.05% |
- Stock Market
- Equities
- NAR Stock
- Quotes Northamber plc
