NORTH NAVIGATION CONTROL TECHNOLOGY CO.,LTD. Quotes North Navigation Control Technology Co.,Ltd.
Equities
600435
CNE000001F88
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | -1.16% |
|
-1.61% | -27.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.58 ¥ | 8.59 ¥ | 8.75 ¥ | 8.64 ¥ | 8.54 ¥ |
| Volume | 22 208 800 | 31 514 490 | 31 338 900 | 16 215 240 | 18 633 650 |
| Change | -1.15% | +0.12% | +1.86% | -1.26% | -1.16% |
| Opening | 8.68 | 8.51 | 8.58 | 8.72 | 8.65 |
| High | 8.76 | 8.75 | 8.83 | 8.75 | 8.72 |
| Low | 8.52 | 8.38 | 8.55 | 8.62 | 8.51 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.61% | ||
| Current month | +0.12% | ||
| 1 month | +4.66% | ||
| 3 months | -5.11% | ||
| 6 months | -26.19% | ||
| Current year | -27.26% | ||
| 1 year | -18.90% | ||
| 3 years | +6.35% | ||
| 5 years | -9.25% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
18 633 650
Avg. Volume 20 sessions
30 540 861
Avg. Volume 20 sessions CNY
260 818 952.94
Avg. Volume 20 sessions USD
36 093 430.80
Record volume 1
336 482 200
Record volume 2
273 228 000
Record volume 3
253 515 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 830 518 134
Capitalization (USD)
1 775 551 252
Net sales (CNY)
3 564 548 000
Net sales (USD)
493 279 975
Number of employees
2 147
Sales / Employee (CNY)
1 660 246
Sales / Employee (USD)
229 753
Free-Float
58.39 %
Free-Float capitalization (CNY)
7 491 638 948
Free-Float capitalization (USD)
1 036 730 456
Average Daily Capital Traded
2.03%
Highs and lows
1 week
8.38
8.83
1 month
8.349.15
Current year
7.0812.65
1 year
7.0812.92
3 years
6.8813.18
5 years
6.8513.18
10 years
5.6032.68
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.68
Moving average 50 days
9.02
Moving average 100 days
9.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
42.49
RSI 14 days
43.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.61% | -27.26% | -18.90% | 1.78B | ||
| -1.05% | -1.42% | +23.89% | +9.20% | 138B | ||
| +0.39% | -0.07% | +13.89% | +42.47% | 81.01B | ||
| +0.22% | -0.58% | +0.54% | +8.05% | 69.66B | ||
| -0.07% | -2.28% | +22.67% | +38.10% | 52.04B | ||
| +0.03% | +1.21% | +5.47% | +20.75% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| +0.12% | -3.96% | +79.30% | +96.64% | 24.23B | ||
| -1.19% | -6.03% | +12.43% | +44.35% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.39% | +2.50% | +56.21% | +106.46% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +1.09% | +6.27% | +58.33% | +55.16% | 11.88B | ||
| -0.19% | -0.50% | +31.01% | +64.64% | 10.87B | ||
| -1.08% | +1.90% | +7.97% | +25.53% | 10.22B | ||
| +1.80% | +2.07% | -1.34% | +30.38% | 10.1B | ||
| Average | +0.33% | +1.82% | +29.07% | +57.76% | ||
| Weighted average by Cap. | +0.26% | +0.94% | +25.24% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.26% | ||
| 2023 | +1.21% | ||
| 2022 | +8.61% | ||
| 2021 | +18.67% | ||
| 2020 | +8.17% | ||
| 2019 | +12.28% | ||
| 2018 | -39.90% | ||
| 2017 | -5.44% | ||
| 2016 | -9.13% | ||
| 2015 | +17.29% | ||
| 2014 | +85.66% | ||
| 2013 | +59.37% | ||
| 2012 | +8.82% | ||
| 2011 | -52.23% | ||
| 2010 | +2.07% | ||
| 2009 | +143.80% | ||
| 2008 | -2.14% | ||
| 2007 | +213.60% | ||
| 2006 | +132.29% | ||
| 2005 | -11.69% | ||
| 2004 | -29.58% | ||
| 2003 | -29.60% |
- Stock Market
- Equities
- 600435 Stock
- Quotes North Navigation Control Technology Co.,Ltd.
