Stock NORTHM NORTH MEDIA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes North Media A/S

Equities

NORTHM

DK0010270347

Consumer Publishing

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:36 2024-05-03 am EDT 		5-day change 1st Jan Change
60 DKK -0.33% Intraday chart for North Media A/S 0.00% -7.69%
Apr. 12 North Media A/S Provides Earnings Guidance for the the Year 2024 CI
Apr. 12 North Media A/S Approves Dividend in Respect of the 2023 Financial Year CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
North Media A/S(NORTHM) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 60.6 kr 60.4 kr 60.2 kr 60 kr
Volume 1 906 18 147 12 589 20 893
Change +0.33% -0.33% -0.33% -0.33%
Opening 60.20 60.00 60.80 60.60
High 60.80 60.60 61.40 61.40
Low 60.20 59.60 60.00 60.00

Performance

1 day-0.33%
Current month-0.99%
1 month-8.54%
3 months-23.57%
6 months+6.76%
Current year-7.69%
1 year-3.85%
3 years-48.89%
5 years+60.86%
10 years+206.12%

Volumes

markets
Daily volume
20 893
Estimated daily volume
20 893
Avg. Volume 20 sessions
13 538
Daily volume ratio
1.54
Avg. Volume 20 sessions DKK
812 280.00
Avg. Volume 20 sessions USD
117 230.69
Record volume 1
5 262 460
Record volume 2
4 974 576
Record volume 3
1 564 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 078 834 503
Capitalization (USD)
155 700 632
Net sales (DKK)
949 100 000
Net sales (USD)
136 976 959
Number of employees
399
Sales / Employee (DKK)
2 378 697
Sales / Employee (USD)
343 301
Free-Float
31.96 %
Free-Float capitalization (DKK)
384 810 998
Free-Float capitalization (USD)
55 537 078
Average Daily Capital Traded
0.08%

Highs and lows

1 week
59.60
Extreme 59.6
61.40
1 month
57.40
Extreme 57.4
66.80
Current year
57.40
Extreme 57.4
82.80
1 year
55.10
Extreme 55.1
82.80
3 years
53.20
Extreme 53.2
138.80
5 years
32.10
Extreme 32.1
138.80
10 years
12.00
Extreme 12
138.80

Indicators

Moving average 5 days
60.32
Moving average 20 days
62.06
Moving average 50 days
65.87
Moving average 100 days
67.44
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
38.04
RSI 14 days
37.67

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
NORTH MEDIA A/S Stock North Media A/S
-0.33%0.00%-7.69%-3.85% 156M
NEWS CORPORATION Stock News Corporation
+1.96%+1.03%-0.33%+46.35% 14.1B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+1.33%+4.33%-8.06%+15.49% 7.41B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
-0.79%0.00%-10.71%+0.40% 823M
D. B. CORP LIMITED Stock D. B. Corp Limited
-1.11%-2.28%+3.20%+132.39% 589M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+2.46%+6.40%+8.27%+34.71% 508M
REACH PLC Stock Reach plc
-0.74%+12.45%+7.34%-3.71% 318M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
+8.93%+12.55%+161.76%+783.07% 276M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
REWORLD MEDIA Stock Reworld Media
+2.64%+9.59%-18.12%-41.58% 167M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
-0.93%+0.94%-15.75%-38.86% 136M
VOCENTO, S.A. Stock Vocento, S.A.
-2.80%+15.99%+76.73%+44.21% 126M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
+1.45%+2.94%-20.45%-47.76% 107M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
-.--%-.--%-7.43%-3.52% 99.15M
HÜRRIYET GAZETECILIK VE MATBAACILIK Stock Hürriyet Gazetecilik ve Matbaacilik
-0.90%-3.28%+16.01%+10.50% 80.9M
HT MEDIA LIMITED Stock HT Media Limited
+2.14%+0.35%+12.57%+62.78% 79.45M
Average+0.83%+3.68%+13.16%+66.04%
Weighted average by Cap.+1.58%+1.85%-0.70%+42.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d5.wlij1kqEfU_UwQwDYc9CdXp8dVKf8fQS0oxxum7au8Y.lWrmmCH2MxeEk31SKaYFAR03Gzyng6BwmuI60Ri076nxavSYHulPfpW0RQ
DatePriceVolumeDaily volume
10:59:36 am 60 67 20,893
10:59:36 am 60 201 20,826
10:59:36 am 60 51 20,625
10:53:40 am 60.4 100 20,574
10:51:56 am 60.4 150 20,474
10:48:07 am 60.4 50 20,324
09:43:44 am 60.2 124 20,274
09:43:44 am 60.2 173 20,150
09:43:44 am 60.2 109 19,977
09:43:44 am 60.2 110 19,868

Chart North Media A/S

Chart North Media A/S
More charts

Monthly variations

Annual change

2024-7.69%
2023+14.04%
2022-47.22%
2021+35.34%
2020+79.33%
2019+32.84%
2018-4.83%
2017+166.67%
2016-6.38%
2015-22.53%
2014+13.75%
2013-6.43%
2012-25.00%
2011-36.67%
2010+4.35%
2009+73.37%
2008-34.54%
2007-66.03%
2006+15.48%
2005+249.10%
2004-14.62%
2003+13.54%
2002-24.92%
2001-57.64%
2000-33.79%
1999+10.13%
1998+16.18%
1997+36.00%
1996+127.27%
  1. Stock Market
  2. Equities
  3. NORTHM Stock
  4. Quotes North Media A/S