NORTH INDUSTRIES GROUP RED ARROW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 CNY | +4.77% |
|
+2.70% | +0.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.58 ¥ | 13.31 ¥ | 13.22 ¥ | 13.43 ¥ | 14.07 ¥ |
| Volume | 21 025 610 | 26 754 970 | 23 282 530 | 19 343 860 | 60 589 620 |
| Change | -0.88% | -1.99% | -0.68% | +1.59% | +4.77% |
| Opening | 13.70 | 13.55 | 13.35 | 13.22 | 13.56 |
| High | 13.79 | 13.68 | 13.45 | 13.43 | 14.28 |
| Low | 13.53 | 13.27 | 13.13 | 13.15 | 13.41 |
Performance
| 1 day | +4.77% | ||
| 1 week | +2.70% | ||
| Current month | +5.08% | ||
| 1 month | +9.84% | ||
| 3 months | +14.20% | ||
| 6 months | -11.51% | ||
| Current year | +0.21% | ||
| 1 year | -26.30% | ||
| 3 years | +18.04% | ||
| 5 years | +94.61% | ||
| 10 years | +77.94% |
Volumes
marketsDaily volume
60 589 620
Avg. Volume 20 sessions
42 184 815
Avg. Volume 20 sessions CNY
593 540 347.05
Avg. Volume 20 sessions USD
82 031 430.74
Record volume 1
218 705 100
Record volume 2
212 736 900
Record volume 3
207 411 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
19 596 618 659
Capitalization (USD)
2 708 389 875
Net sales (CNY)
6 115 915 150
Net sales (USD)
845 262 285
Number of employees
8 510
Sales / Employee (CNY)
718 674
Sales / Employee (USD)
99 326
Free-Float
56.38 %
Free-Float capitalization (CNY)
11 049 027 405
Free-Float capitalization (USD)
1 527 052 931
Average Daily Capital Traded
3.03%
Highs and lows
1 week
13.13
14.28
1 month
13.1315.20
Current year
9.7015.20
1 year
9.7019.17
3 years
9.7037.03
5 years
6.2537.03
10 years
5.7737.03
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.72
Moving average 50 days
13.19
Moving average 100 days
12.97
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
60.53
RSI 14 days
58.04
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +2.70% | +0.21% | -26.30% | 2.71B | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 139B | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 82.24B | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 69.4B | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 52.48B | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 46.41B | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 42.42B | ||
| +6.47% | +18.41% | +72.08% | +211.36% | 37.98B | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 25.05B | ||
| +7.49% | +20.55% | +51.20% | +152.13% | 22.72B | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 22.04B | ||
| 0.00% | +7.27% | +58.02% | +110.06% | 14.75B | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 14.21B | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 12.08B | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 11.05B | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 10.26B | ||
| Average | +2.28% | +3.17% | +36.43% | +70.75% | ||
| Weighted average by Cap. | +1.97% | +1.83% | +29.65% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -28.51% | ||
| 2022 | -26.36% | ||
| 2021 | +166.17% | ||
| 2020 | +31.50% | ||
| 2019 | +21.14% | ||
| 2018 | -36.14% | ||
| 2017 | -33.89% | ||
| 2016 | -12.25% | ||
| 2015 | +78.47% | ||
| 2014 | +6.14% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 000519 Stock
- Quotes North Industries Group Red Arrow Co., Ltd