NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | +2.94% |
|
+3.65% | +81.38% |
| May. 02 | True North Copper Names Executive Chairman | MT |
| Apr. 26 | North Copper Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.4 ¥ | 10.27 ¥ | 9.96 ¥ | 10.22 ¥ | 10.52 ¥ |
| Volume | 113 077 300 | 134 608 700 | 94 787 310 | 108 841 800 | 137 480 200 |
| Change | +∞% | -1.25% | -3.02% | +2.61% | +2.94% |
| Opening | 9.86 | 10.40 | 9.99 | 9.85 | 10.43 |
| High | 10.40 | 10.92 | 10.33 | 10.50 | 10.64 |
| Low | 9.69 | 10.20 | 9.82 | 9.81 | 9.95 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | -7.64% | ||
| 3 months | +115.13% | ||
| 6 months | +94.45% | ||
| Current year | +81.38% | ||
| 1 year | +77.10% | ||
| 3 years | +63.10% | ||
| 5 years | +206.71% | ||
| 10 years | +184.32% |
Volumes
marketsDaily volume
137 480 257
Avg. Volume 20 sessions
146 078 871
Avg. Volume 20 sessions CNY
1 536 749 722.92
Avg. Volume 20 sessions USD
212 681 551.40
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
209 210 400
Capital turnover ratio
0.08
Float rotation
0.33
Basic data
Capitalization (CNY)
18 646 471 520
Capitalization (USD)
2 580 615 719
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 290 210 517
Number of employees
5 929
Sales / Employee (CNY)
1 572 362
Sales / Employee (USD)
217 610
Free-Float
25.35 %
Free-Float capitalization (CNY)
4 726 489 546
Free-Float capitalization (USD)
654 131 974
Average Daily Capital Traded
8.24%
Highs and lows
1 week
9.69
10.92
1 month
8.8611.99
Current year
3.9811.99
1 year
3.9811.99
3 years
3.9811.99
5 years
2.4911.99
10 years
2.3311.99
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.29
Moving average 50 days
8.35
Moving average 100 days
6.89
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-20.63%
Price spread / (MMA100)
-34.51%
STIM
RSI 9 days
55.93
RSI 14 days
57.21
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +63.17% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -41.03% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +30.66% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +87.28% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +254.95% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +96.08% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +50.31% | 2.95B | ||
| -1.37% | +3.23% | +40.48% | +23.40% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| +0.67% | +4.53% | +24.65% | +35.95% | 788M | ||
| Average | +1.06% | +1.74% | +39.37% | +57.97% | ||
| Weighted average by Cap. | +0.34% | +0.42% | +39.68% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.38% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.
