NORTH CHINA PHARMACEUTICAL COMPANY.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -0.57% |
|
+2.53% | -7.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.18 ¥ | 5.3 ¥ | 5.27 ¥ | 5.27 ¥ |
| Volume | 24 274 770 | 16 505 760 | 17 868 820 | 13 508 670 | 13 508 670 |
| Change | +∞% | +0.78% | +2.32% | -0.57% | -0.57% |
| Opening | 4.97 | 5.13 | 5.18 | 5.33 | 5.33 |
| High | 5.15 | 5.21 | 5.32 | 5.34 | 5.34 |
| Low | 4.90 | 5.07 | 5.18 | 5.20 | 5.2 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.53% | ||
| Current month | +1.74% | ||
| 1 month | +10.02% | ||
| 3 months | +25.48% | ||
| 6 months | -11.43% | ||
| Current year | -7.54% | ||
| 1 year | -11.43% | ||
| 3 years | -46.66% | ||
| 5 years | +19.50% | ||
| 10 years | +12.61% |
Volumes
marketsDaily volume
13 508 670
Avg. Volume 20 sessions
12 773 622
Avg. Volume 20 sessions CNY
67 316 987.94
Avg. Volume 20 sessions USD
9 326 297.46
Record volume 1
237 466 200
Record volume 2
200 652 100
Record volume 3
187 320 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 107 093 025
Capitalization (USD)
1 261 723 989
Net sales (CNY)
10 120 201 383
Net sales (USD)
1 402 083 060
Number of employees
10 159
Sales / Employee (CNY)
996 181
Sales / Employee (USD)
138 014
Free-Float
41.8 %
Free-Float capitalization (CNY)
3 806 422 069
Free-Float capitalization (USD)
527 353 133
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.18
5.34
1 month
4.365.34
Current year
3.835.77
1 year
3.836.66
3 years
3.8313.45
5 years
3.8320.24
10 years
3.8320.24
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.76
Moving average 50 days
4.81
Moving average 100 days
5.10
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
75.90
RSI 14 days
68.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.53% | -7.54% | -11.43% | 1.26B | ||
| +0.90% | -0.99% | +32.68% | +78.73% | 690B | ||
| +3.66% | -2.22% | +26.43% | +54.03% | 546B | ||
| +0.34% | +3.02% | -4.96% | -8.23% | 358B | ||
| +0.97% | -0.33% | +18.14% | +8.80% | 323B | ||
| -0.12% | +0.02% | +4.97% | +10.32% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.71% | 235B | ||
| +1.91% | +0.82% | +5.79% | -4.19% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.10% | 195B | ||
| +0.19% | +9.56% | +4.21% | +27.93% | 161B | ||
| -0.59% | +9.88% | -2.22% | -27.20% | 159B | ||
| +0.94% | -1.29% | +2.36% | -8.36% | 122B | ||
| +0.68% | +0.47% | -13.96% | -35.47% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +21.77% | 88.87B | ||
| +0.53% | +0.91% | -18.78% | -16.28% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.58% | +2.58% | +6.93% | +5.23% | ||
| Weighted average by Cap. | +1.09% | +1.26% | +13.17% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Equities
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd