NORTH CHEMICAL INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | +2.08% |
|
+15.01% | +44.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.03 ¥ | 11.03 ¥ | 10.51 ¥ | 11.56 ¥ | 11.8 ¥ |
| Volume | 64 491 440 | 94 341 960 | 124 273 800 | 44 757 700 | 110 394 000 |
| Change | -2.24% | +9.97% | -4.71% | +9.99% | +2.08% |
| Opening | 9.97 | 9.78 | 11.03 | 10.62 | 11.77 |
| High | 10.44 | 11.03 | 11.95 | 11.56 | 12.38 |
| Low | 9.55 | 9.59 | 10.37 | 10.62 | 11.32 |
Performance
| 1 day | +2.08% | ||
| 1 week | +15.01% | ||
| Current month | +52.26% | ||
| 1 month | +48.80% | ||
| 3 months | +75.33% | ||
| 6 months | +38.34% | ||
| Current year | +44.08% | ||
| 1 year | +29.39% | ||
| 3 years | +70.77% | ||
| 5 years | +48.24% | ||
| 10 years | +64.19% |
Volumes
marketsDaily volume
110 394 000
Avg. Volume 20 sessions
73 503 369
Avg. Volume 20 sessions CNY
867 339 754.20
Avg. Volume 20 sessions USD
119 651 253.77
Record volume 1
156 589 000
Record volume 2
155 913 700
Record volume 3
137 397 500
Capital turnover ratio
0.13
Float rotation
0.26
Basic data
Capitalization (CNY)
6 481 380 698
Capitalization (USD)
894 119 430
Net sales (CNY)
2 159 222 658
Net sales (USD)
297 869 084
Number of employees
2 966
Sales / Employee (CNY)
727 991
Sales / Employee (USD)
100 428
Free-Float
51.59 %
Free-Float capitalization (CNY)
3 344 047 996
Free-Float capitalization (USD)
461 318 109
Average Daily Capital Traded
13.38%
Highs and lows
1 week
9.59
12.38
1 month
7.7012.38
Current year
5.4712.38
1 year
5.4712.38
3 years
5.4716.54
5 years
5.4716.54
10 years
5.4723.96
Indicators
Moving average 5 days
10.99
Moving average 20 days
9.56
Moving average 50 days
8.62
Moving average 100 days
7.98
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-18.98%
Price spread / (MMA50)
-26.95%
Price spread / (MMA100)
-32.37%
STIM
RSI 9 days
68.93
RSI 14 days
67.23
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +15.01% | +44.08% | +29.39% | 894M | ||
| -1.17% | -3.54% | +13.71% | +12.37% | 5.23B | ||
| -2.32% | -1.17% | +0.13% | +24.28% | 5B | ||
| -0.45% | -2.07% | -2.14% | -24.07% | 3.61B | ||
| +1.09% | +0.12% | +4.76% | +71.56% | 2.23B | ||
| +1.75% | -3.12% | +10.36% | -25.84% | 1.76B | ||
| -1.58% | -4.06% | -3.66% | -37.27% | 1.46B | ||
| -1.01% | -4.83% | -10.86% | +8.24% | 958M | ||
| -1.86% | -4.53% | -26.51% | -26.17% | 446M | ||
| -2.86% | -11.92% | -12.82% | -16.67% | 406M | ||
| +0.83% | +0.37% | -28.43% | -39.57% | 340M | ||
| +3.72% | -22.00% | +1.56% | +25.00% | 296M | ||
| +3.00% | +3.76% | -14.99% | -17.97% | 280M | ||
| -1.64% | -3.35% | -19.38% | -24.57% | 259M | ||
| +6.25% | -8.57% | -19.90% | +8.59% | 274M | ||
| -1.26% | -10.23% | +51.69% | +222.45% | 220M | ||
| Average | +0.29% | -2.81% | -0.77% | +11.86% | ||
| Weighted average by Cap. | -0.59% | -1.50% | +3.70% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.08% | ||
| 2023 | -14.24% | ||
| 2022 | -6.46% | ||
| 2021 | +39.29% | ||
| 2020 | -2.53% | ||
| 2019 | +13.77% | ||
| 2018 | -46.74% | ||
| 2017 | +3.94% | ||
| 2016 | -15.44% | ||
| 2015 | +41.34% | ||
| 2014 | +76.29% | ||
| 2013 | +9.11% | ||
| 2012 | -10.97% | ||
| 2011 | -49.39% | ||
| 2010 | -5.78% | ||
| 2009 | +259.80% | ||
| 2008 | -55.18% |
- Stock Market
- Equities
- 002246 Stock
- Quotes North Chemical Industries Co., Ltd.
