NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC Quotes North Atlantic Smaller Companies Investment Trust PLC
Equities
NAS
GB0006439003
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,920 GBX | -5.08% |
|
+0.77% | +1.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4070 p | 4050 p | 4130 p | 3920 p |
| Volume | 2 852 | 8 178 | 4 395 | 2 519 |
| Change | +4.63% | -0.49% | +1.98% | -5.08% |
| Opening | 3,890.00 | 3,980.00 | 4,050.00 | 4,010.00 |
| High | 4,070.00 | 4,050.00 | 4,130.00 | 4,020.00 |
| Low | 3,847.00 | 3,980.00 | 3,942.21 | 3,920.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +7.69% | ||
| 3 months | +4.53% | ||
| 6 months | +9.50% | ||
| Current year | +1.55% | ||
| 1 year | +10.58% | ||
| 3 years | -0.76% | ||
| 5 years | +32.88% | ||
| 10 years | +124.64% |
Volumes
marketsDaily volume
2 519
Estimated daily volume
2 519
Avg. Volume 20 sessions
5 013
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
19 650 960.00
Avg. Volume 20 sessions USD
19 650 960.00
Record volume 1
1 794 345
Record volume 2
1 346 158
Record volume 3
921 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
555 154 819
Capitalization (USD)
693 571 570
Net sales (GBP)
-85 382 000
Net sales (USD)
-106 670 294
Free-Float
57.33 %
Free-Float capitalization (GBX)
318 269 928
Free-Float capitalization (USD)
397 624 169
Average Daily Capital Traded
3.54%
Highs and lows
1 week
3 847.00
4 130.00
1 month
3 500.004 130.00
Current year
3 436.204 130.00
1 year
3 400.004 130.00
3 years
3 125.005 120.00
5 years
2 200.005 120.00
10 years
1 625.865 120.00
Indicators
Moving average 5 days
4 035.00
Moving average 20 days
3 737.00
Moving average 50 days
3 689.40
Moving average 100 days
3 753.76
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
77.54
RSI 14 days
71.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | +0.77% | +1.55% | +10.58% | 694M | ||
| -0.16% | +5.98% | +10.52% | +42.11% | 15.45B | ||
| +0.59% | +3.73% | +6.86% | +14.86% | 6.44B | ||
| -0.33% | +2.91% | +15.80% | +51.77% | 4.56B | ||
| -0.32% | +1.95% | +12.59% | +27.62% | 4.47B | ||
| +1.19% | +3.65% | -4.29% | -9.32% | 4.12B | ||
| -1.99% | +0.20% | +4.68% | -2.72% | 3.64B | ||
| +0.18% | +2.56% | +11.33% | +23.62% | 3.33B | ||
| -1.18% | +0.86% | +9.98% | +19.55% | 3.17B | ||
| -0.30% | +3.24% | +13.58% | +37.47% | 2.84B | ||
| -0.29% | +1.01% | -1.48% | -3.19% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.08% | 2.64B | ||
| -0.83% | +0.14% | +0.28% | -1.79% | 2.44B | ||
| -0.14% | +3.35% | +14.15% | +8.40% | 2.4B | ||
| +0.64% | +3.50% | +6.77% | +15.93% | 2.29B | ||
| -0.20% | +2.61% | +14.55% | +39.38% | 2.27B | ||
| Average | -0.52% | +2.96% | +7.49% | +17.21% | ||
| Weighted average by Cap. | -0.22% | +3.47% | +8.34% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb.YpIgexUrGpTHdQ0Q2qAxrKAZrwdqS-5ueSoaKvtFaSw.W9tNFF9ILKSiDV1nktBjyPJM5T44BbkgEB14Rol1JUFQx1FPX11557UBfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3,920 | 100 | 1,159 |
| 09:44:19 am | 3,972 | 1 | 1,059 |
| 09:21:13 am | 3,948 | 412 | 1,058 |
| 09:19:27 am | 4,020 | 1 | 646 |
| 07:15:19 am | 4,020 | 1 | 645 |
| 06:58:06 am | 4,020 | 1 | 644 |
| 06:14:34 am | 3,948 | 390 | 643 |
| 05:45:39 am | 3,951 | 1 | 253 |
| 05:44:57 am | 3,948 | 189 | 252 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +8.43% | ||
| 2022 | -24.26% | ||
| 2021 | +25.84% | ||
| 2020 | +7.48% | ||
| 2019 | +30.64% | ||
| 2018 | -2.39% | ||
| 2017 | +7.07% | ||
| 2016 | +12.46% | ||
| 2015 | +25.34% | ||
| 2014 | +17.62% | ||
| 2013 | +16.07% | ||
| 2012 | +38.77% | ||
| 2011 | -12.25% | ||
| 2010 | +40.86% | ||
| 2009 | +28.61% | ||
| 2008 | -45.30% | ||
| 2007 | -1.88% | ||
| 2006 | +12.66% | ||
| 2005 | +24.72% | ||
| 2004 | +26.09% | ||
| 2003 | +31.35% | ||
| 2002 | -15.79% | ||
| 2001 | -6.56% | ||
| 2000 | +31.47% | ||
| 1999 | +36.47% | ||
| 1998 | -27.97% | ||
| 1997 | +32.96% | ||
| 1996 | +15.64% | ||
| 1995 | +31.76% | ||
| 1994 | +8.88% | ||
| 1993 | +3.88% |
- Stock Market
- Equities
- NAS Stock
- Quotes North Atlantic Smaller Companies Investment Trust PLC