NORSTAR HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.6 ILa | -2.81% |
|
-2.24% | -24.48% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 775.2 ILa | 783.6 ILa | 757.5 ILa | 769.2 ILa | 747.6 ILa |
| Volume | 90 599 | 33 064 | 141 536 | 160 470 | 121 677 |
| Change | +1.37% | +1.08% | -3.33% | +1.54% | -2.81% |
| Opening | 764.70 | 794.90 | 783.60 | 757.50 | 765.2 |
| High | 787.90 | 800.00 | 791.80 | 790.00 | 765.2 |
| Low | 747.00 | 776.80 | 754.10 | 750.00 | 744 |
Performance
| 1 day | -2.81% | ||
| 1 week | -2.24% | ||
| Current month | -3.56% | ||
| 1 month | -19.43% | ||
| 3 months | -23.29% | ||
| 6 months | -20.03% | ||
| Current year | -24.48% | ||
| 1 year | -9.44% | ||
| 3 years | -71.62% | ||
| 5 years | -84.79% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
121 677
Estimated daily volume
276 258
Avg. Volume 20 sessions
92 048
Daily volume ratio
3.00
Avg. Volume 20 sessions ILa
68 815 084.80
Avg. Volume 20 sessions USD
186 007.17
Record volume 1
6 593 639
Record volume 2
2 362 725
Record volume 3
1 976 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
481 122 976
Capitalization (USD)
130 061 493
Net sales (ILS)
2 436 000 000
Net sales (USD)
658 521 444
Free-Float
47.09 %
Free-Float capitalization (ILa)
229 409 315
Free-Float capitalization (USD)
62 015 991
Average Daily Capital Traded
14.3%
Highs and lows
1 week
744.00
800.00
1 month
743.10930.90
Current year
743.101 152.00
1 year
690.001 155.00
3 years
690.005 488.00
5 years
690.009 889.00
10 years
690.0011 350.00
Indicators
Moving average 5 days
770.04
Moving average 20 days
825.55
Moving average 50 days
890.55
Moving average 100 days
936.45
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
33.55
RSI 14 days
34.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | -2.24% | -24.48% | -9.44% | 130M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.54% | -0.53% | -5.81% | +22.90% | 17.88B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.35% | +1.41% | -8.31% | +24.78% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | -0.07% | -0.48% | +3.48% | +15.28% | ||
| Weighted average by Cap. | +0.22% | -0.61% | +7.05% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bba38ff8e48bc195c.caQt-HQa9RW0FUQOYsgAQDKa1PY7xcEr8uKQUfFsOGU.QstEuhlLkVmNJiZiMJJqMXyvjZN8l5NGs4ioA7kDVFU18wDVEkm2RsNACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:41 am | 747.6 | 459 | 121,677 |
| 05:51:34 am | 747.6 | 842 | 121,218 |
| 05:51:30 am | 748.5 | 497 | 120,376 |
| 05:51:09 am | 750 | 533 | 119,879 |
| 05:51:09 am | 750 | 267 | 119,346 |
| 05:51:08 am | 749.5 | 66 | 119,079 |
| 05:51:08 am | 749.4 | 1,645 | 119,013 |
| 05:51:08 am | 749.4 | 356 | 117,368 |
| 05:41:02 am | 746 | 300 | 117,012 |
| 05:40:29 am | 749.3 | 67 | 116,712 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -20.16% | ||
| 2022 | -61.79% | ||
| 2021 | +38.97% | ||
| 2020 | -68.40% | ||
| 2019 | +102.49% | ||
| 2018 | -49.54% | ||
| 2017 | +23.43% | ||
| 2016 | -7.73% | ||
| 2015 | -30.52% | ||
| 2014 | -10.40% | ||
| 2013 | +13.35% | ||
| 2012 | +34.15% | ||
| 2011 | -28.26% | ||
| 2010 | +25.00% | ||
| 2009 | +148.50% | ||
| 2008 | -69.60% | ||
| 2007 | -11.61% | ||
| 2006 | +67.74% | ||
| 2005 | +83.08% | ||
| 2004 | +47.47% | ||
| 2003 | +81.30% | ||
| 2002 | -14.75% | ||
| 2001 | +32.23% | ||
| 2000 | +32.39% | ||
| 1999 | +38.07% | ||
| 1998 | -1.49% | ||
| 1997 | +59.62% | ||
| 1996 | -4.10% |
- Stock Market
- Equities
- NSTR Stock
- Quotes Norstar Holdings Inc
