NORSKE SKOG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.88 NOK | -1.68% |
|
+2.26% | -3.67% |
| Apr. 19 | Norske Skog ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Transcript : Norske Skog ASA, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 38.64 kr | 40.1 kr | 40.56 kr | 39.88 kr |
| Volume | 92 073 | 323 721 | 298 259 | 119 316 |
| Change | -0.92% | +3.78% | +1.15% | -1.68% |
| Opening | 39.00 | 38.70 | 40.00 | 40.66 |
| High | 39.30 | 40.42 | 40.90 | 40.92 |
| Low | 38.48 | 38.66 | 39.92 | 39.76 |
Performance
| 1 day | -1.68% | ||
| 1 week | +2.26% | ||
| Current month | +6.75% | ||
| 1 month | +13.36% | ||
| 3 months | +5.56% | ||
| 6 months | -5.05% | ||
| Current year | -3.67% | ||
| 1 year | -9.16% | ||
| 3 years | +15.26% |
Volumes
marketsDaily volume
119 316
Estimated daily volume
119 316
Avg. Volume 20 sessions
178 038
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
7 100 155.44
Avg. Volume 20 sessions USD
665 099.96
Record volume 1
39 564 270
Record volume 2
20 969 000
Record volume 3
15 869 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 382 404 872
Capitalization (USD)
316 843 394
Net sales (NOK)
13 523 000 000
Net sales (USD)
1 266 753 502
Number of employees
2 100
Sales / Employee (NOK)
6 439 524
Sales / Employee (USD)
603 216
Free-Float
60.78 %
Free-Float capitalization (NOK)
2 284 416 331
Free-Float capitalization (USD)
213 990 415
Average Daily Capital Traded
0.21%
Highs and lows
1 week
38.48
40.92
1 month
36.2040.92
Current year
32.5042.40
1 year
32.5048.82
3 years
29.1578.85
5 years
22.9078.85
10 years
22.9078.85
Indicators
Moving average 5 days
39.64
Moving average 20 days
37.51
Moving average 50 days
35.93
Moving average 100 days
37.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
72.95
RSI 14 days
68.11
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +2.26% | -3.67% | -9.16% | 317M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.35B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.99B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.75B | ||
| +2.09% | +3.12% | +14.71% | +37.64% | 5.44B | ||
| +0.35% | +1.87% | +15.47% | +14.00% | 3.96B | ||
| -6.63% | -7.01% | +15.11% | +18.93% | 3.16B | ||
| +0.48% | +10.89% | +78.16% | +170.84% | 2.9B | ||
| +1.98% | +0.65% | +24.23% | -17.63% | 1.96B | ||
| +0.83% | -1.42% | +23.82% | +25.30% | 1.81B | ||
| -2.41% | -12.31% | -17.08% | +26.34% | 1.27B | ||
| -2.29% | 0.00% | +20.90% | +15.88% | 1.2B | ||
| -0.25% | +3.39% | +2.32% | -19.80% | 1.19B | ||
| -1.56% | -15.34% | -14.10% | -9.16% | 1.03B | ||
| +1.79% | +1.14% | +71.70% | +144.41% | 973M | ||
| -2.56% | +0.50% | +15.80% | +17.67% | 948M | ||
| Average | -0.42% | -0.36% | +16.73% | +29.00% | ||
| Weighted average by Cap. | +0.40% | +0.93% | +12.53% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea96f730fc077c278ebebb2851.-TL13m3GLEsYK6v1NiglT_vDZrbb_WrcrjPluXzaJDM.iWKgjjijFX4rHubGWlBMNa_2J922uFKVxGPX2ze2dXm2daaHVahJJEdNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 39.88 | 381 | 119,316 |
| 10:25:15 am | 39.88 | 138 | 118,935 |
| 10:25:15 am | 39.88 | 1,104 | 118,797 |
| 10:25:15 am | 39.88 | 339 | 117,693 |
| 10:25:15 am | 39.88 | 53 | 117,354 |
| 10:25:15 am | 39.88 | 32 | 117,301 |
| 10:25:15 am | 39.88 | 67 | 117,269 |
| 10:25:15 am | 39.88 | 48 | 117,202 |
| 10:25:15 am | 39.88 | 54 | 117,154 |
| 10:25:15 am | 39.88 | 61 | 117,100 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -38.44% | ||
| 2022 | +75.13% | ||
| 2021 | -0.78% | ||
| 2020 | -11.44% | ||
| 2019 | +15.00% |
- Stock Market
- Equities
- NSKOG Stock
- Quotes Norske Skog ASA
