NORSK HYDRO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 NOK | -1.46% |
|
-1.12% | +0.73% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.82 kr | 69.94 kr | 69.92 kr | 68.9 kr |
| Volume | 4 391 080 | 4 235 267 | 4 016 262 | 5 255 147 |
| Change | +0.44% | +3.13% | -0.03% | -1.46% |
| Opening | 67.60 | 68.18 | 70.28 | 69.50 |
| High | 68.44 | 70.66 | 70.54 | 69.66 |
| Low | 66.88 | 68.10 | 69.36 | 68.66 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.12% | ||
| Current month | +15.99% | ||
| 1 month | +15.99% | ||
| 3 months | +9.61% | ||
| 6 months | +13.58% | ||
| Current year | +0.73% | ||
| 1 year | -11.92% | ||
| 3 years | +27.59% | ||
| 5 years | +80.84% | ||
| 10 years | +122.98% |
Volumes
marketsDaily volume
5 255 147
Estimated daily volume
5 255 147
Avg. Volume 20 sessions
4 913 955
Daily volume ratio
1.07
Avg. Volume 20 sessions NOK
338 571 499.50
Avg. Volume 20 sessions USD
30 710 127.86
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
137 558 908 980
Capitalization (USD)
12 477 280 839
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 562 211 395
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
541 442
Free-Float
64.27 %
Free-Float capitalization (NOK)
90 016 418 334
Free-Float capitalization (USD)
8 164 939 225
Average Daily Capital Traded
0.25%
Highs and lows
1 week
65.76
70.66
1 month
60.5875.10
Current year
53.2475.10
1 year
53.2478.64
3 years
48.2594.82
5 years
19.1494.82
10 years
19.1494.82
Indicators
Moving average 5 days
68.82
Moving average 20 days
68.77
Moving average 50 days
61.72
Moving average 100 days
62.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
60.42
RSI 14 days
62.16
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
| -2.53% | -5.07% | +0.74% | -8.10% | 6.31B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| -5.23% | -2.53% | +70.17% | +0.98% | 3.06B | ||
| +0.25% | -1.25% | -1.10% | +38.04% | 2.89B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -1.07% | -0.59% | +5.88% | +30.61% | 738M | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
| +0.78% | +2.58% | +1.37% | +3.40% | 650M | ||
| Average | -1.57% | +0.26% | +15.21% | +27.52% | ||
| Weighted average by Cap. | -1.09% | +2.49% | +13.99% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcee30c247002b1daef1ab12d1.OsqT7upJ_ThdxoGbl4Jy_6fEvnGvCNas5wCviMrGKFw.A_7wg68BuxUQjsLZxtABpu-zhiL2XLOellfouP2eRGpQsseAqCqyVXD01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:45 am | 68.9 | 2,519 | 5,118,656 |
| 10:25:16 am | 68.9 | 400 | 5,116,137 |
| 10:25:16 am | 68.9 | 500 | 5,115,737 |
| 10:25:16 am | 68.9 | 1,469 | 5,115,237 |
| 10:25:16 am | 68.9 | 3,181 | 5,113,768 |
| 10:25:16 am | 68.9 | 1,300 | 5,110,587 |
| 10:25:16 am | 68.9 | 1,500 | 5,109,287 |
| 10:25:16 am | 68.9 | 378 | 5,107,787 |
| 10:25:16 am | 68.9 | 1,730 | 5,107,409 |
| 10:25:16 am | 68.9 | 3,180 | 5,105,679 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -6.71% | ||
| 2022 | +5.47% | ||
| 2021 | +74.41% | ||
| 2020 | +22.12% | ||
| 2019 | -16.76% | ||
| 2018 | -37.11% | ||
| 2017 | +50.97% | ||
| 2016 | +24.66% | ||
| 2015 | -21.94% | ||
| 2014 | +56.78% | ||
| 2013 | -2.91% | ||
| 2012 | +0.50% | ||
| 2011 | -34.90% | ||
| 2010 | -12.52% | ||
| 2009 | +75.22% | ||
| 2008 | -64.18% | ||
| 2007 | -59.90% | ||
| 2006 | +39.61% | ||
| 2005 | +45.28% | ||
| 2004 | +16.20% | ||
| 2003 | +32.21% | ||
| 2002 | -17.42% | ||
| 2001 | +0.80% | ||
| 2000 | +11.01% | ||
| 1999 | +30.74% | ||
| 1998 | -28.51% | ||
| 1997 | +4.20% | ||
| 1996 | +29.70% | ||
| 1995 | -.--% | ||
| 1994 | +24.59% | ||
| 1993 | +40.92% | ||
| 1992 | +7.45% |
- Stock Market
- Equities
- NHY Stock
- Quotes Norsk Hydro ASA
