NORSE ATLANTIC ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 NOK | 0.00% |
|
+4.67% | -24.05% |
| Apr. 18 | Norse Atlantic Airways Introduces New Route Between London Gatwick and Cape Town | CI |
| Apr. 12 | Norse Atlantic Signs $20 Million Revolver with Top Shareholders | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.81 kr | 8.74 kr | 8.85 kr | 9.19 kr |
| Volume | 234 501 | 154 805 | 735 818 | 98 528 |
| Change | +3.53% | -0.79% | +1.26% | +3.84% |
| Opening | 8.51 | 8.78 | 8.80 | 8.85 |
| High | 8.81 | 9.08 | 9.41 | 9.29 |
| Low | 8.45 | 8.66 | 8.71 | 8.85 |
Performance
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | +7.99% | ||
| 3 months | -26.50% | ||
| 6 months | -28.76% | ||
| Current year | -24.05% | ||
| 1 year | -31.75% | ||
| 3 years | -88.60% |
Volumes
marketsDaily volume
98 528
Estimated daily volume
360 913
Avg. Volume 20 sessions
313 425
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
2 880 375.75
Avg. Volume 20 sessions USD
264 035.40
Record volume 1
12 087 600
Record volume 2
4 348 501
Record volume 3
3 747 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
108 333 991
Capitalization (USD)
108 333 991
Net sales ()
439
Number of employees
1 053
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (NOK)
50 656 046
Free-Float capitalization (USD)
50 656 046
Average Daily Capital Traded
2.66%
Highs and lows
1 week
8.45
9.41
1 month
7.789.85
Current year
7.2613.87
1 year
7.2625.36
3 years
7.2686.00
5 years
7.2688.02
10 years
7.2688.02
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.62
Moving average 50 days
8.73
Moving average 100 days
10.59
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
57.13
RSI 14 days
53.03
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.67% | -24.05% | -31.75% | 108M | ||
| +0.15% | +4.52% | +29.95% | +52.87% | 33.74B | ||
| -0.95% | -5.35% | +0.68% | +22.64% | 23.76B | ||
| -0.15% | +2.14% | +1.68% | +14.02% | 20.39B | ||
| -0.16% | -0.92% | +37.19% | +84.37% | 18.85B | ||
| +0.63% | +4.64% | +28.50% | +15.61% | 17.43B | ||
| +3.08% | -0.74% | -18.83% | -39.43% | 14.16B | ||
| -0.84% | -0.08% | +42.17% | +152.33% | 14.02B | ||
| +3.83% | -0.33% | -9.97% | -42.80% | 12.15B | ||
| -0.56% | +2.47% | +17.87% | +17.27% | 11.31B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.28B | ||
| -0.25% | -1.22% | -3.27% | -1.82% | 8.97B | ||
| -0.69% | -1.40% | -16.23% | -27.48% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.25B | ||
| +0.28% | -1.51% | -2.29% | +1.71% | 7.6B | ||
| Average | +0.17% | +1.31% | +7.48% | +18.27% | ||
| Weighted average by Cap. | +0.18% | +1.43% | +12.73% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e19dd3a02dabd.bRFm-cSHX_rL4-JCbeXtpqkTi-7uyH7Rth25i_C3Tv4.DiUEo_XNDayH0oQkJLKcl9FDyomJoTGj_3vK-rvne7ArYRyv8bYow420ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 9.19 | 166 | 98,528 |
| 10:25:13 am | 9.19 | 1,399 | 98,362 |
| 10:25:13 am | 9.19 | 1,420 | 96,963 |
| 10:25:13 am | 9.19 | 3,121 | 95,543 |
| 10:25:13 am | 9.19 | 2,538 | 92,422 |
| 10:25:13 am | 9.19 | 528 | 89,884 |
| 10:25:13 am | 9.19 | 237 | 89,356 |
| 10:25:13 am | 9.19 | 126 | 89,119 |
| 10:25:13 am | 9.19 | 4 | 88,993 |
| 10:25:13 am | 9.19 | 456 | 88,989 |
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +50.87% | ||
| 2022 | -86.59% | ||
| 2021 | -29.18% |
- Stock Market
- Equities
- NORSE Stock
- Quotes Norse Atlantic ASA